TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000709
+0.00%
$ -- $ 18
Oct 2025 $ 0.0000583
+0.00%
$ -- $ 2
Jul 2025 $ 0.000212
+0.00%
$ -- $ 184,245
Jun 2025 $ 0.000212
+0.00%
$ 64,720 $ 71,651
Jan 2025 $ 0.00032
-94.08%
$ -- $ 135
Nov 2024 $ 0.0000542
-78.69%
$ -- $ 15,662
Oct 2024 $ 0.00023
+22.23%
$ 77,558 $ 24,188
Sep 2024 $ 0.000188
-89.56%
$ 57,337 $ 618,074
Aug 2024 $ 0.0018
-49.05%
$ 549,249 $ 1.22 million
Jul 2024 $ 0.00353
-28.20%
$ 1.08 million $ 277,383
Jun 2024 $ 0.00492
-48.68%
$ 1.5 million $ 3.34 million
May 2024 $ 0.00959
-11.09%
$ 2.93 million $ 4.82 million
Apr 2024 $ 0.0108
-32.90%
$ 3.29 million $ 7.17 million
Mar 2024 $ 0.016
+6.28%
$ 4.87 million $ 9.31 million
Feb 2024 $ 0.015
+12.89%
$ 4.59 million $ 5.22 million
Jan 2024 $ 0.0133
-7.61%
$ 4.06 million $ 3.44 million
Dec 2023 $ 0.0144
+4.72%
$ 4.4 million $ 5.86 million
Nov 2023 $ 0.0138
+115.09%
$ 4.2 million $ 5.31 million
Oct 2023 $ 0.0064
+35.72%
$ 1.95 million $ 3.63 million
Sep 2023 $ 0.00472
-18.37%
$ 1.44 million $ 1.18 million
Aug 2023 $ 0.00578
-31.22%
$ 1.76 million $ 3.25 million
Jul 2023 $ 0.00842
-5.28%
$ 2.57 million $ 4.18 million
Jun 2023 $ 0.00895
-6.81%
$ 2.73 million $ 1.9 million
May 2023 $ 0.00959
-31.38%
$ 2.93 million $ 2.3 million
Apr 2023 $ 0.014
-8.23%
$ 4.26 million $ 5.4 million
Mar 2023 $ 0.0152
-22.53%
$ 4.64 million $ 5.16 million
Feb 2023 $ 0.0196
-5.09%
$ 5.99 million $ 6.76 million
Jan 2023 $ 0.0207
+169.72%
$ 6.31 million $ 7.1 million
Download