TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000158
+0.00%
$-- $0
Mar 2026 $0.000709
+0.00%
$-- $18
Oct 2025 $0.0000583
+0.00%
$-- $2
Jul 2025 $0.000212
+0.00%
$-- $184,245
Jun 2025 $0.000212
+0.00%
$64,720 $71,651
Jan 2025 $0.00032
-94.08%
$-- $135
Nov 2024 $0.0000542
-78.69%
$-- $15,662
Oct 2024 $0.00023
+22.23%
$77,558 $24,188
Sep 2024 $0.000188
-89.56%
$57,337 $618,074
Aug 2024 $0.0018
-49.05%
$549,249 $1.22 million
Jul 2024 $0.00353
-28.20%
$1.08 million $277,383
Jun 2024 $0.00492
-48.68%
$1.5 million $3.34 million
May 2024 $0.00959
-11.09%
$2.93 million $4.82 million
Apr 2024 $0.0108
-32.90%
$3.29 million $7.17 million
Mar 2024 $0.016
+6.28%
$4.87 million $9.31 million
Feb 2024 $0.015
+12.89%
$4.59 million $5.22 million
Jan 2024 $0.0133
-7.61%
$4.06 million $3.44 million
Dec 2023 $0.0144
+4.72%
$4.4 million $5.86 million
Nov 2023 $0.0138
+115.09%
$4.2 million $5.31 million
Oct 2023 $0.0064
+35.72%
$1.95 million $3.63 million
Sep 2023 $0.00472
-18.37%
$1.44 million $1.18 million
Aug 2023 $0.00578
-31.22%
$1.76 million $3.25 million
Jul 2023 $0.00842
-5.28%
$2.57 million $4.18 million
Jun 2023 $0.00895
-6.81%
$2.73 million $1.9 million
May 2023 $0.00959
-31.38%
$2.93 million $2.3 million
Apr 2023 $0.014
-8.23%
$4.26 million $5.4 million
Mar 2023 $0.0152
-22.53%
$4.64 million $5.16 million
Feb 2023 $0.0196
-5.09%
$5.99 million $6.76 million
Jan 2023 $0.0207
+169.72%
$6.31 million $7.1 million
Download