TribeOne Historical Data

HAKA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00478
+0.56%
$ 1.46 million $ 132,263
Oct 2, 2023 $ 0.00475
-0.89%
$ 1.45 million $ 134,917
Oct 1, 2023 $ 0.00479
+1.63%
$ 1.46 million $ 121,396
Sep 30, 2023 $ 0.00472
+0.40%
$ 1.44 million $ 11,403
Sep 29, 2023 $ 0.0047
-1.97%
$ 1.43 million $ 13,876
Sep 28, 2023 $ 0.00479
+0.55%
$ 1.46 million $ 15,672
Sep 27, 2023 $ 0.00477
-0.02%
$ 1.45 million $ 15,443
Sep 26, 2023 $ 0.00477
-1.35%
$ 1.46 million $ 17,992
Sep 25, 2023 $ 0.00484
-3.48%
$ 1.48 million $ 14,932
Sep 24, 2023 $ 0.00501
-5.37%
$ 1.53 million $ 19,934
Sep 23, 2023 $ 0.0053
+0.09%
$ 1.62 million $ 21,735
Sep 22, 2023 $ 0.00529
-2.31%
$ 1.61 million $ 46,597
Sep 21, 2023 $ 0.00542
-0.24%
$ 1.65 million $ 47,518
Sep 20, 2023 $ 0.00543
+1.61%
$ 1.66 million $ 54,986
Sep 19, 2023 $ 0.00534
+1.31%
$ 1.63 million $ 61,528
Sep 18, 2023 $ 0.00528
+4.49%
$ 1.61 million $ 65,824
Sep 17, 2023 $ 0.00505
-2.86%
$ 1.54 million $ 104,926
Sep 16, 2023 $ 0.0052
-4.76%
$ 1.58 million $ 115,346
Sep 15, 2023 $ 0.00546
-2.82%
$ 1.66 million $ 85,134
Sep 14, 2023 $ 0.00561
-1.89%
$ 1.71 million $ 103,375
Sep 13, 2023 $ 0.00572
+4.84%
$ 1.75 million $ 111,506
Sep 12, 2023 $ 0.00546
+14.21%
$ 1.66 million $ 123,833
Sep 11, 2023 $ 0.00475
-7.76%
$ 1.45 million $ 1,394
Sep 10, 2023 $ 0.00515
-4.34%
$ 1.57 million $ 5,677
Sep 9, 2023 $ 0.00538
-4.88%
$ 1.64 million $ 7,975
Sep 8, 2023 $ 0.00567
-2.41%
$ 1.73 million $ 2,455
Sep 7, 2023 $ 0.00581
-3.18%
$ 1.77 million $ 5,811
Sep 6, 2023 $ 0.006
+0.30%
$ 1.83 million $ 4,750
Sep 5, 2023 $ 0.00598
-0.17%
$ 1.82 million $ 3,527
Sep 4, 2023 $ 0.00599
+0.72%
$ 1.83 million $ 9,632
Sep 3, 2023 $ 0.00595
-3.85%
$ 1.81 million $ 22,942
Sep 2, 2023 $ 0.00619
+11.51%
$ 1.89 million $ 43,080
Sep 1, 2023 $ 0.00555
-4.01%
$ 1.69 million $ 20,823
Aug 31, 2023 $ 0.00578
-4.61%
$ 1.76 million $ 37,847
Aug 30, 2023 $ 0.00606
-4.71%
$ 1.85 million $ 126,377
Aug 29, 2023 $ 0.00636
+2.75%
$ 1.94 million $ 118,640
Aug 28, 2023 $ 0.00619
-1.15%
$ 1.89 million $ 116,771
Aug 27, 2023 $ 0.00627
-1.62%
$ 1.91 million $ 87,013
Aug 26, 2023 $ 0.00637
-2.69%
$ 1.94 million $ 112,411
Aug 25, 2023 $ 0.00654
-0.19%
$ 2 million $ 110,931
Aug 24, 2023 $ 0.00656
-2.14%
$ 2 million $ 118,244
Aug 23, 2023 $ 0.0067
-0.59%
$ 2.04 million $ 117,657
Aug 22, 2023 $ 0.00674
-0.87%
$ 2.06 million $ 109,377
Aug 21, 2023 $ 0.0068
-1.75%
$ 2.07 million $ 126,169
Aug 20, 2023 $ 0.00692
+1.63%
$ 2.11 million $ 94,266
Aug 19, 2023 $ 0.00681
-2.12%
$ 2.08 million $ 80,214
Aug 18, 2023 $ 0.00696
-1.34%
$ 2.12 million $ 126,485
Aug 17, 2023 $ 0.00705
-2.47%
$ 2.15 million $ 137,389
Aug 16, 2023 $ 0.00723
-5.71%
$ 2.2 million $ 140,675
Aug 15, 2023 $ 0.00767
-2.57%
$ 2.34 million $ 137,614