Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeOne Historical Data

HAKA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.00512
+7.23%
$1.56 million $121,117
Oct 3, 2023 $0.00478
+0.56%
$1.46 million $132,263
Oct 2, 2023 $0.00475
-0.89%
$1.45 million $134,917
Oct 1, 2023 $0.00479
+1.63%
$1.46 million $121,396
Sep 30, 2023 $0.00472
+0.40%
$1.44 million $11,403
Sep 29, 2023 $0.0047
-1.97%
$1.43 million $13,876
Sep 28, 2023 $0.00479
+0.55%
$1.46 million $15,672
Sep 27, 2023 $0.00477
-0.02%
$1.45 million $15,443
Sep 26, 2023 $0.00477
-1.35%
$1.46 million $17,992
Sep 25, 2023 $0.00484
-3.48%
$1.48 million $14,932
Sep 24, 2023 $0.00501
-5.37%
$1.53 million $19,934
Sep 23, 2023 $0.0053
+0.09%
$1.62 million $21,735
Sep 22, 2023 $0.00529
-2.31%
$1.61 million $46,597
Sep 21, 2023 $0.00542
-0.24%
$1.65 million $47,518
Sep 20, 2023 $0.00543
+1.61%
$1.66 million $54,986
Sep 19, 2023 $0.00534
+1.31%
$1.63 million $61,528
Sep 18, 2023 $0.00528
+4.49%
$1.61 million $65,824
Sep 17, 2023 $0.00505
-2.86%
$1.54 million $104,926
Sep 16, 2023 $0.0052
-4.76%
$1.58 million $115,346
Sep 15, 2023 $0.00546
-2.82%
$1.66 million $85,134
Sep 14, 2023 $0.00561
-1.89%
$1.71 million $103,375
Sep 13, 2023 $0.00572
+4.84%
$1.75 million $111,506
Sep 12, 2023 $0.00546
+14.21%
$1.66 million $123,833
Sep 11, 2023 $0.00475
-7.76%
$1.45 million $1,394
Sep 10, 2023 $0.00515
-4.34%
$1.57 million $5,677
Sep 9, 2023 $0.00538
-4.88%
$1.64 million $7,975
Sep 8, 2023 $0.00567
-2.41%
$1.73 million $2,455
Sep 7, 2023 $0.00581
-3.18%
$1.77 million $5,811
Sep 6, 2023 $0.006
+0.30%
$1.83 million $4,750
Sep 5, 2023 $0.00598
-0.17%
$1.82 million $3,527
Sep 4, 2023 $0.00599
+0.72%
$1.83 million $9,632
Sep 3, 2023 $0.00595
-3.85%
$1.81 million $22,942
Sep 2, 2023 $0.00619
+11.51%
$1.89 million $43,080
Sep 1, 2023 $0.00555
-4.01%
$1.69 million $20,823
Aug 31, 2023 $0.00578
-4.61%
$1.76 million $37,847
Aug 30, 2023 $0.00606
-4.71%
$1.85 million $126,377
Aug 29, 2023 $0.00636
+2.75%
$1.94 million $118,640
Aug 28, 2023 $0.00619
-1.15%
$1.89 million $116,771
Aug 27, 2023 $0.00627
-1.62%
$1.91 million $87,013
Aug 26, 2023 $0.00637
-2.69%
$1.94 million $112,411
Aug 25, 2023 $0.00654
-0.19%
$2 million $110,931
Aug 24, 2023 $0.00656
-2.14%
$2 million $118,244
Aug 23, 2023 $0.0067
-0.59%
$2.04 million $117,657
Aug 22, 2023 $0.00674
-0.87%
$2.06 million $109,377
Aug 21, 2023 $0.0068
-1.75%
$2.07 million $126,169
Aug 20, 2023 $0.00692
+1.63%
$2.11 million $94,266
Aug 19, 2023 $0.00681
-2.12%
$2.08 million $80,214
Aug 18, 2023 $0.00696
-1.34%
$2.12 million $126,485
Aug 17, 2023 $0.00705
-2.47%
$2.15 million $137,389
Aug 16, 2023 $0.00723
-5.71%
$2.2 million $140,675