TribeOne Historical Data

HAKA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00787
+1.30%
$ 2.4 million $ 135,859
Aug 13, 2023 $ 0.00777
+2.17%
$ 2.37 million $ 138,543
Aug 12, 2023 $ 0.0076
+1.09%
$ 2.32 million $ 132,179
Aug 11, 2023 $ 0.00752
-0.67%
$ 2.29 million $ 133,136
Aug 10, 2023 $ 0.00784
-1.06%
$ 2.39 million $ 41,820
Aug 9, 2023 $ 0.008
-2.58%
$ 2.44 million $ 124,948
Aug 8, 2023 $ 0.00826
+2.81%
$ 2.52 million $ 85,315
Aug 7, 2023 $ 0.00805
+1.56%
$ 2.45 million $ 88,500
Aug 6, 2023 $ 0.00787
-1.89%
$ 2.4 million $ 99,309
Aug 5, 2023 $ 0.0081
-0.09%
$ 2.47 million $ 110,058
Aug 4, 2023 $ 0.00811
+0.54%
$ 2.47 million $ 85,066
Aug 3, 2023 $ 0.0081
-0.93%
$ 2.47 million $ 23,100
Aug 2, 2023 $ 0.00819
-3.03%
$ 2.5 million $ 69,220
Aug 1, 2023 $ 0.00841
-0.03%
$ 2.56 million $ 89,207
Jul 31, 2023 $ 0.00842
-0.36%
$ 2.57 million $ 116,788
Jul 30, 2023 $ 0.00846
+2.06%
$ 2.58 million $ 110,041
Jul 29, 2023 $ 0.00826
-0.10%
$ 2.52 million $ 94,124
Jul 28, 2023 $ 0.00826
+15.48%
$ 2.52 million $ 121,700
Jul 27, 2023 $ 0.00711
-0.73%
$ 2.17 million $ 108,694
Jul 26, 2023 $ 0.00718
-2.54%
$ 2.19 million $ 139,437
Jul 25, 2023 $ 0.00736
-1.25%
$ 2.24 million $ 142,540
Jul 24, 2023 $ 0.00745
-6.46%
$ 2.27 million $ 153,660
Jul 23, 2023 $ 0.00796
-0.26%
$ 2.43 million $ 4,535
Jul 22, 2023 $ 0.00798
+2.54%
$ 2.43 million $ 128,555
Jul 21, 2023 $ 0.00785
+0.52%
$ 2.4 million $ 149,783
Jul 20, 2023 $ 0.00772
+4.78%
$ 2.35 million $ 149,515
Jul 19, 2023 $ 0.0074
-6.62%
$ 2.26 million $ 142,146
Jul 18, 2023 $ 0.00792
+9.02%
$ 2.42 million $ 169,311
Jul 17, 2023 $ 0.00728
+5.01%
$ 2.22 million $ 144,793
Jul 16, 2023 $ 0.00694
-3.86%
$ 2.12 million $ 130,551
Jul 15, 2023 $ 0.00722
-0.63%
$ 2.2 million $ 92,534
Jul 14, 2023 $ 0.00729
-7.13%
$ 2.22 million $ 81,882
Jul 13, 2023 $ 0.00784
+5.82%
$ 2.39 million $ 140,218
Jul 12, 2023 $ 0.00742
+1.23%
$ 2.26 million $ 146,348
Jul 11, 2023 $ 0.00733
-1.29%
$ 2.24 million $ 144,972
Jul 10, 2023 $ 0.00746
-2.05%
$ 2.27 million $ 148,526
Jul 9, 2023 $ 0.00761
-2.10%
$ 2.32 million $ 141,645
Jul 8, 2023 $ 0.0078
+0.40%
$ 2.38 million $ 113,582
Jul 7, 2023 $ 0.00777
-1.61%
$ 2.37 million $ 166,097
Jul 6, 2023 $ 0.00792
-2.02%
$ 2.42 million $ 164,442
Jul 5, 2023 $ 0.00808
-0.49%
$ 2.46 million $ 166,291
Jul 4, 2023 $ 0.00812
-1.73%
$ 2.48 million $ 166,370
Jul 3, 2023 $ 0.00825
-0.62%
$ 2.52 million $ 164,209
Jul 2, 2023 $ 0.00835
-4.11%
$ 2.55 million $ 165,759
Jul 1, 2023 $ 0.00871
-1.96%
$ 2.66 million $ 166,288
Jun 30, 2023 $ 0.00895
-1.34%
$ 2.73 million $ 172,932
Jun 29, 2023 $ 0.00908
+11.05%
$ 2.77 million $ 166,761
Jun 28, 2023 $ 0.00834
+4.30%
$ 2.54 million $ 170,846
Jun 27, 2023 $ 0.00807
+5.59%
$ 2.46 million $ 158,969
Jun 26, 2023 $ 0.00764
-3.27%
$ 2.33 million $ 149,408