TribeOne Historical Data

HAKA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.00767
-2.57%
$2.34 million $137,614
Aug 14, 2023 $0.00787
+1.30%
$2.4 million $135,859
Aug 13, 2023 $0.00777
+2.17%
$2.37 million $138,543
Aug 12, 2023 $0.0076
+1.09%
$2.32 million $132,179
Aug 11, 2023 $0.00752
-0.67%
$2.29 million $133,136
Aug 10, 2023 $0.00784
-1.06%
$2.39 million $41,820
Aug 9, 2023 $0.008
-2.58%
$2.44 million $124,948
Aug 8, 2023 $0.00826
+2.81%
$2.52 million $85,315
Aug 7, 2023 $0.00805
+1.56%
$2.45 million $88,500
Aug 6, 2023 $0.00787
-1.89%
$2.4 million $99,309
Aug 5, 2023 $0.0081
-0.09%
$2.47 million $110,058
Aug 4, 2023 $0.00811
+0.54%
$2.47 million $85,066
Aug 3, 2023 $0.0081
-0.93%
$2.47 million $23,100
Aug 2, 2023 $0.00819
-3.03%
$2.5 million $69,220
Aug 1, 2023 $0.00841
-0.03%
$2.56 million $89,207
Jul 31, 2023 $0.00842
-0.36%
$2.57 million $116,788
Jul 30, 2023 $0.00846
+2.06%
$2.58 million $110,041
Jul 29, 2023 $0.00826
-0.10%
$2.52 million $94,124
Jul 28, 2023 $0.00826
+15.48%
$2.52 million $121,700
Jul 27, 2023 $0.00711
-0.73%
$2.17 million $108,694
Jul 26, 2023 $0.00718
-2.54%
$2.19 million $139,437
Jul 25, 2023 $0.00736
-1.25%
$2.24 million $142,540
Jul 24, 2023 $0.00745
-6.46%
$2.27 million $153,660
Jul 23, 2023 $0.00796
-0.26%
$2.43 million $4,535
Jul 22, 2023 $0.00798
+2.54%
$2.43 million $128,555
Jul 21, 2023 $0.00785
+0.52%
$2.4 million $149,783
Jul 20, 2023 $0.00772
+4.78%
$2.35 million $149,515
Jul 19, 2023 $0.0074
-6.62%
$2.26 million $142,146
Jul 18, 2023 $0.00792
+9.02%
$2.42 million $169,311
Jul 17, 2023 $0.00728
+5.01%
$2.22 million $144,793
Jul 16, 2023 $0.00694
-3.86%
$2.12 million $130,551
Jul 15, 2023 $0.00722
-0.63%
$2.2 million $92,534
Jul 14, 2023 $0.00729
-7.13%
$2.22 million $81,882
Jul 13, 2023 $0.00784
+5.82%
$2.39 million $140,218
Jul 12, 2023 $0.00742
+1.23%
$2.26 million $146,348
Jul 11, 2023 $0.00733
-1.29%
$2.24 million $144,972
Jul 10, 2023 $0.00746
-2.05%
$2.27 million $148,526
Jul 9, 2023 $0.00761
-2.10%
$2.32 million $141,645
Jul 8, 2023 $0.0078
+0.40%
$2.38 million $113,582
Jul 7, 2023 $0.00777
-1.61%
$2.37 million $166,097
Jul 6, 2023 $0.00792
-2.02%
$2.42 million $164,442
Jul 5, 2023 $0.00808
-0.49%
$2.46 million $166,291
Jul 4, 2023 $0.00812
-1.73%
$2.48 million $166,370
Jul 3, 2023 $0.00825
-0.62%
$2.52 million $164,209
Jul 2, 2023 $0.00835
-4.11%
$2.55 million $165,759
Jul 1, 2023 $0.00871
-1.96%
$2.66 million $166,288
Jun 30, 2023 $0.00895
-1.34%
$2.73 million $172,932
Jun 29, 2023 $0.00908
+11.05%
$2.77 million $166,761
Jun 28, 2023 $0.00834
+4.30%
$2.54 million $170,846
Jun 27, 2023 $0.00807
+5.59%
$2.46 million $158,969