Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeOne Historical Data

HAKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.00764
-3.27%
$2.33 million $149,408
Jun 25, 2023 $0.00789
-3.45%
$2.41 million $160,424
Jun 24, 2023 $0.0081
-3.78%
$2.47 million $118,554
Jun 23, 2023 $0.00844
+4.02%
$2.57 million $68,557
Jun 22, 2023 $0.00818
-5.32%
$2.5 million $44,884
Jun 21, 2023 $0.0086
-2.12%
$2.62 million $72,130
Jun 20, 2023 $0.00878
+4.34%
$2.68 million $54,983
Jun 19, 2023 $0.00843
+9.19%
$2.57 million $110,803
Jun 18, 2023 $0.0077
+7.13%
$2.35 million $35,997
Jun 17, 2023 $0.00717
-4.34%
$2.19 million $14,684
Jun 16, 2023 $0.00746
+0.71%
$2.27 million $21,334
Jun 15, 2023 $0.00737
+0.34%
$2.25 million $19,742
Jun 14, 2023 $0.00727
-2.34%
$2.22 million $13,591
Jun 13, 2023 $0.00744
-1.14%
$2.27 million $16,307
Jun 12, 2023 $0.00756
-3.28%
$2.31 million $13,743
Jun 11, 2023 $0.00787
+2.52%
$2.4 million $20,061
Jun 10, 2023 $0.00775
+1.19%
$2.36 million $28,692
Jun 9, 2023 $0.00765
+0.80%
$2.33 million $14,507
Jun 8, 2023 $0.00763
-6.43%
$2.33 million $25,037
Jun 7, 2023 $0.00807
-9.73%
$2.46 million $21,113
Jun 6, 2023 $0.00898
+3.09%
$2.74 million $34,537
Jun 5, 2023 $0.00876
-9.77%
$2.67 million $33,046
Jun 4, 2023 $0.00963
+0.97%
$2.94 million $54,809
Jun 3, 2023 $0.00954
-0.50%
$2.91 million $17,388
Jun 2, 2023 $0.00958
-0.50%
$2.92 million $57,385
Jun 1, 2023 $0.00964
+0.41%
$2.94 million $13,261
May 31, 2023 $0.00959
+0.38%
$2.93 million $17,406
May 30, 2023 $0.0096
-4.13%
$2.93 million $17,292
May 29, 2023 $0.01
-3.00%
$3.05 million $52,267
May 28, 2023 $0.0103
-4.27%
$3.14 million $59,747
May 27, 2023 $0.0108
+3.81%
$3.28 million $60,430
May 26, 2023 $0.0104
+5.35%
$3.19 million $64,386
May 25, 2023 $0.00991
+3.17%
$3.02 million $23,058
May 24, 2023 $0.00958
+5.59%
$2.92 million $55,236
May 23, 2023 $0.00907
-0.50%
$2.77 million $6,672
May 22, 2023 $0.00912
-0.01%
$2.78 million $9,373
May 21, 2023 $0.00913
+2.81%
$2.78 million $13,769
May 20, 2023 $0.00887
+2.49%
$2.71 million $8,271
May 19, 2023 $0.0087
-0.28%
$2.65 million $2,177
May 18, 2023 $0.00867
-2.82%
$2.65 million $3,237
May 17, 2023 $0.00896
+0.13%
$2.73 million $11,465
May 16, 2023 $0.00895
-4.05%
$2.73 million $6,776
May 15, 2023 $0.00939
-3.31%
$2.86 million $7,497
May 14, 2023 $0.0097
+0.94%
$2.96 million $11,585
May 13, 2023 $0.00951
+3.82%
$2.9 million $14,393
May 12, 2023 $0.00916
-1.37%
$2.79 million $24,037
May 11, 2023 $0.00926
-12.50%
$2.82 million $69,484
May 10, 2023 $0.0106
+4.34%
$3.22 million $135,634
May 9, 2023 $0.0101
-2.81%
$3.07 million $152,288
May 8, 2023 $0.0104
-17.04%
$3.16 million $185,032