TribeOne Historical Data

HAKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.00764
-3.27%
$2.33 million $149,408
Jun 25, 2023 $0.00789
-3.45%
$2.41 million $160,424
Jun 24, 2023 $0.0081
-3.78%
$2.47 million $118,554
Jun 23, 2023 $0.00844
+4.02%
$2.57 million $68,557
Jun 22, 2023 $0.00818
-5.32%
$2.5 million $44,884
Jun 21, 2023 $0.0086
-2.12%
$2.62 million $72,130
Jun 20, 2023 $0.00878
+4.34%
$2.68 million $54,983
Jun 19, 2023 $0.00843
+9.19%
$2.57 million $110,803
Jun 18, 2023 $0.0077
+7.13%
$2.35 million $35,997
Jun 17, 2023 $0.00717
-4.34%
$2.19 million $14,684
Jun 16, 2023 $0.00746
+0.71%
$2.27 million $21,334
Jun 15, 2023 $0.00737
+0.34%
$2.25 million $19,742
Jun 14, 2023 $0.00727
-2.34%
$2.22 million $13,591
Jun 13, 2023 $0.00744
-1.14%
$2.27 million $16,307
Jun 12, 2023 $0.00756
-3.28%
$2.31 million $13,743
Jun 11, 2023 $0.00787
+2.52%
$2.4 million $20,061
Jun 10, 2023 $0.00775
+1.19%
$2.36 million $28,692
Jun 9, 2023 $0.00765
+0.80%
$2.33 million $14,507
Jun 8, 2023 $0.00763
-6.43%
$2.33 million $25,037
Jun 7, 2023 $0.00807
-9.73%
$2.46 million $21,113
Jun 6, 2023 $0.00898
+3.09%
$2.74 million $34,537
Jun 5, 2023 $0.00876
-9.77%
$2.67 million $33,046
Jun 4, 2023 $0.00963
+0.97%
$2.94 million $54,809
Jun 3, 2023 $0.00954
-0.50%
$2.91 million $17,388
Jun 2, 2023 $0.00958
-0.50%
$2.92 million $57,385
Jun 1, 2023 $0.00964
+0.41%
$2.94 million $13,261
May 31, 2023 $0.00959
+0.38%
$2.93 million $17,406
May 30, 2023 $0.0096
-4.13%
$2.93 million $17,292
May 29, 2023 $0.01
-3.00%
$3.05 million $52,267
May 28, 2023 $0.0103
-4.27%
$3.14 million $59,747
May 27, 2023 $0.0108
+3.81%
$3.28 million $60,430
May 26, 2023 $0.0104
+5.35%
$3.19 million $64,386
May 25, 2023 $0.00991
+3.17%
$3.02 million $23,058
May 24, 2023 $0.00958
+5.59%
$2.92 million $55,236
May 23, 2023 $0.00907
-0.50%
$2.77 million $6,672
May 22, 2023 $0.00912
-0.01%
$2.78 million $9,373
May 21, 2023 $0.00913
+2.81%
$2.78 million $13,769
May 20, 2023 $0.00887
+2.49%
$2.71 million $8,271
May 19, 2023 $0.0087
-0.28%
$2.65 million $2,177
May 18, 2023 $0.00867
-2.82%
$2.65 million $3,237
May 17, 2023 $0.00896
+0.13%
$2.73 million $11,465
May 16, 2023 $0.00895
-4.05%
$2.73 million $6,776
May 15, 2023 $0.00939
-3.31%
$2.86 million $7,497
May 14, 2023 $0.0097
+0.94%
$2.96 million $11,585
May 13, 2023 $0.00951
+3.82%
$2.9 million $14,393
May 12, 2023 $0.00916
-1.37%
$2.79 million $24,037
May 11, 2023 $0.00926
-12.50%
$2.82 million $69,484
May 10, 2023 $0.0106
+4.34%
$3.22 million $135,634
May 9, 2023 $0.0101
-2.81%
$3.07 million $152,288
May 8, 2023 $0.0104
-17.04%
$3.16 million $185,032