TribeOne Historical Data

HAKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00789
-3.45%
$ 2.41 million $ 160,424
Jun 24, 2023 $ 0.0081
-3.78%
$ 2.47 million $ 118,554
Jun 23, 2023 $ 0.00844
+4.02%
$ 2.57 million $ 68,557
Jun 22, 2023 $ 0.00818
-5.32%
$ 2.5 million $ 44,884
Jun 21, 2023 $ 0.0086
-2.12%
$ 2.62 million $ 72,130
Jun 20, 2023 $ 0.00878
+4.34%
$ 2.68 million $ 54,983
Jun 19, 2023 $ 0.00843
+9.19%
$ 2.57 million $ 110,803
Jun 18, 2023 $ 0.0077
+7.13%
$ 2.35 million $ 35,997
Jun 17, 2023 $ 0.00717
-4.34%
$ 2.19 million $ 14,684
Jun 16, 2023 $ 0.00746
+0.71%
$ 2.27 million $ 21,334
Jun 15, 2023 $ 0.00737
+0.34%
$ 2.25 million $ 19,742
Jun 14, 2023 $ 0.00727
-2.34%
$ 2.22 million $ 13,591
Jun 13, 2023 $ 0.00744
-1.14%
$ 2.27 million $ 16,307
Jun 12, 2023 $ 0.00756
-3.28%
$ 2.31 million $ 13,743
Jun 11, 2023 $ 0.00787
+2.52%
$ 2.4 million $ 20,061
Jun 10, 2023 $ 0.00775
+1.19%
$ 2.36 million $ 28,692
Jun 9, 2023 $ 0.00765
+0.80%
$ 2.33 million $ 14,507
Jun 8, 2023 $ 0.00763
-6.43%
$ 2.33 million $ 25,037
Jun 7, 2023 $ 0.00807
-9.73%
$ 2.46 million $ 21,113
Jun 6, 2023 $ 0.00898
+3.09%
$ 2.74 million $ 34,537
Jun 5, 2023 $ 0.00876
-9.77%
$ 2.67 million $ 33,046
Jun 4, 2023 $ 0.00963
+0.97%
$ 2.94 million $ 54,809
Jun 3, 2023 $ 0.00954
-0.50%
$ 2.91 million $ 17,388
Jun 2, 2023 $ 0.00958
-0.50%
$ 2.92 million $ 57,385
Jun 1, 2023 $ 0.00964
+0.41%
$ 2.94 million $ 13,261
May 31, 2023 $ 0.00959
+0.38%
$ 2.93 million $ 17,406
May 30, 2023 $ 0.0096
-4.13%
$ 2.93 million $ 17,292
May 29, 2023 $ 0.01
-3.00%
$ 3.05 million $ 52,267
May 28, 2023 $ 0.0103
-4.27%
$ 3.14 million $ 59,747
May 27, 2023 $ 0.0108
+3.81%
$ 3.28 million $ 60,430
May 26, 2023 $ 0.0104
+5.35%
$ 3.19 million $ 64,386
May 25, 2023 $ 0.00991
+3.17%
$ 3.02 million $ 23,058
May 24, 2023 $ 0.00958
+5.59%
$ 2.92 million $ 55,236
May 23, 2023 $ 0.00907
-0.50%
$ 2.77 million $ 6,672
May 22, 2023 $ 0.00912
-0.01%
$ 2.78 million $ 9,373
May 21, 2023 $ 0.00913
+2.81%
$ 2.78 million $ 13,769
May 20, 2023 $ 0.00887
+2.49%
$ 2.71 million $ 8,271
May 19, 2023 $ 0.0087
-0.28%
$ 2.65 million $ 2,177
May 18, 2023 $ 0.00867
-2.82%
$ 2.65 million $ 3,237
May 17, 2023 $ 0.00896
+0.13%
$ 2.73 million $ 11,465
May 16, 2023 $ 0.00895
-4.05%
$ 2.73 million $ 6,776
May 15, 2023 $ 0.00939
-3.31%
$ 2.86 million $ 7,497
May 14, 2023 $ 0.0097
+0.94%
$ 2.96 million $ 11,585
May 13, 2023 $ 0.00951
+3.82%
$ 2.9 million $ 14,393
May 12, 2023 $ 0.00916
-1.37%
$ 2.79 million $ 24,037
May 11, 2023 $ 0.00926
-12.50%
$ 2.82 million $ 69,484
May 10, 2023 $ 0.0106
+4.34%
$ 3.22 million $ 135,634
May 9, 2023 $ 0.0101
-2.81%
$ 3.07 million $ 152,288
May 8, 2023 $ 0.0104
-17.04%
$ 3.16 million $ 185,032
May 7, 2023 $ 0.0125
-0.55%
$ 3.81 million $ 172,854