TribeOne Historical Data

HAKA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0126
-3.90%
$ 3.83 million $ 154,433
May 5, 2023 $ 0.0131
-0.11%
$ 3.99 million $ 209,972
May 4, 2023 $ 0.0131
+2.02%
$ 4 million $ 196,606
May 3, 2023 $ 0.0129
+1.25%
$ 3.95 million $ 190,414
May 2, 2023 $ 0.0128
+0.50%
$ 3.91 million $ 198,904
May 1, 2023 $ 0.0128
-8.71%
$ 3.89 million $ 167,112
Apr 30, 2023 $ 0.014
+2.53%
$ 4.26 million $ 186,334
Apr 29, 2023 $ 0.0137
+3.84%
$ 4.16 million $ 202,424
Apr 28, 2023 $ 0.0132
+1.16%
$ 4.01 million $ 181,916
Apr 27, 2023 $ 0.013
+1.01%
$ 3.96 million $ 198,985
Apr 26, 2023 $ 0.0129
+2.02%
$ 3.93 million $ 186,649
Apr 25, 2023 $ 0.0126
+0.82%
$ 3.85 million $ 161,375
Apr 24, 2023 $ 0.0125
-3.23%
$ 3.82 million $ 161,221
Apr 23, 2023 $ 0.0129
-1.46%
$ 3.94 million $ 149,213
Apr 22, 2023 $ 0.0131
+3.64%
$ 4 million $ 201,879
Apr 21, 2023 $ 0.0127
-1.22%
$ 3.86 million $ 171,428
Apr 20, 2023 $ 0.0128
-5.03%
$ 3.9 million $ 195,254
Apr 19, 2023 $ 0.0135
-2.64%
$ 4.11 million $ 152,833
Apr 18, 2023 $ 0.0138
-1.77%
$ 4.22 million $ 206,698
Apr 17, 2023 $ 0.014
-13.97%
$ 4.28 million $ 134,910
Apr 16, 2023 $ 0.0163
+2.74%
$ 4.98 million $ 197,386
Apr 15, 2023 $ 0.0159
+18.29%
$ 4.85 million $ 453,133
Apr 14, 2023 $ 0.0134
+4.01%
$ 4.09 million $ 178,901
Apr 13, 2023 $ 0.0129
+0.96%
$ 3.94 million $ 167,831
Apr 12, 2023 $ 0.0128
-4.76%
$ 3.91 million $ 150,297
Apr 11, 2023 $ 0.0135
+0.38%
$ 4.1 million $ 175,239
Apr 10, 2023 $ 0.0134
-0.54%
$ 4.07 million $ 233,344
Apr 9, 2023 $ 0.0135
+1.17%
$ 4.12 million $ 50,066
Apr 8, 2023 $ 0.0134
+3.28%
$ 4.07 million $ 196,844
Apr 7, 2023 $ 0.0129
-3.12%
$ 3.95 million $ 118,556
Apr 6, 2023 $ 0.0134
-1.30%
$ 4.08 million $ 135,503
Apr 5, 2023 $ 0.0136
+0.61%
$ 4.13 million $ 193,297
Apr 4, 2023 $ 0.0135
-3.54%
$ 4.11 million $ 206,054
Apr 3, 2023 $ 0.0138
-6.11%
$ 4.2 million $ 187,862
Apr 2, 2023 $ 0.0147
-4.83%
$ 4.47 million $ 156,946
Apr 1, 2023 $ 0.0154
+1.15%
$ 4.7 million $ 109,440
Mar 31, 2023 $ 0.0152
+3.02%
$ 4.64 million $ 172,029
Mar 30, 2023 $ 0.0148
+6.54%
$ 4.5 million $ 180,084
Mar 29, 2023 $ 0.0138
+2.60%
$ 4.22 million $ 181,791
Mar 28, 2023 $ 0.0135
+1.51%
$ 4.12 million $ 209,990
Mar 27, 2023 $ 0.0133
-4.10%
$ 4.06 million $ 200,426
Mar 26, 2023 $ 0.0139
+1.58%
$ 4.23 million $ 197,378
Mar 25, 2023 $ 0.0137
+0.69%
$ 4.17 million $ 148,319
Mar 24, 2023 $ 0.0136
-1.28%
$ 4.14 million $ 188,260
Mar 23, 2023 $ 0.0137
-2.68%
$ 4.19 million $ 188,529
Mar 22, 2023 $ 0.0141
-1.14%
$ 4.31 million $ 169,004
Mar 21, 2023 $ 0.0143
+2.16%
$ 4.36 million $ 154,280
Mar 20, 2023 $ 0.014
-13.02%
$ 4.26 million $ 157,302
Mar 19, 2023 $ 0.0161
+0.97%
$ 4.9 million $ 112,135
Mar 18, 2023 $ 0.0159
-1.80%
$ 4.86 million $ 155,388