TribeOne Historical Data

HAKA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.0154
-3.21%
$4.7 million $154,497
Jan 26, 2023 $0.0159
-5.07%
$4.86 million $96,322
Jan 25, 2023 $0.0168
+17.30%
$5.12 million $107,237
Jan 24, 2023 $0.0143
-15.50%
$4.37 million $144,139
Jan 23, 2023 $0.0169
+0.11%
$5.17 million $109,200
Jan 22, 2023 $0.0169
+16.12%
$5.16 million $294,595
Jan 21, 2023 $0.0146
-8.80%
$4.45 million $152,761
Jan 20, 2023 $0.016
+4.99%
$4.87 million $228,672
Jan 19, 2023 $0.0152
+8.49%
$4.64 million $312,516
Jan 18, 2023 $0.014
-15.87%
$4.28 million $216,689
Jan 17, 2023 $0.0167
+3.79%
$5.09 million $347,360
Jan 16, 2023 $0.0161
-4.25%
$4.9 million $384,651
Jan 15, 2023 $0.0168
+9.57%
$5.12 million $367,198
Jan 14, 2023 $0.0153
+7.40%
$4.67 million $947,230
Jan 13, 2023 $0.0142
+40.90%
$4.37 million $735,298
Jan 12, 2023 $0.00998
-3.96%
$3.04 million $183,055
Jan 11, 2023 $0.0104
-4.63%
$3.17 million $208,239
Jan 10, 2023 $0.0112
+20.82%
$3.42 million $298,083
Jan 9, 2023 $0.0093
+7.74%
$2.84 million $245,447
Jan 8, 2023 $0.00846
+5.10%
$2.58 million $38,634
Jan 7, 2023 $0.00797
-6.96%
$2.43 million $75,927
Jan 6, 2023 $0.0086
+16.35%
$2.62 million $126,783
Jan 5, 2023 $0.00739
-2.31%
$2.25 million $87,137
Jan 4, 2023 $0.00756
-1.40%
$2.31 million $44,234
Download