TribeOne Historical Data

HAKA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0159
-5.07%
$ 4.86 million $ 96,322
Jan 25, 2023 $ 0.0168
+17.30%
$ 5.12 million $ 107,237
Jan 24, 2023 $ 0.0143
-15.50%
$ 4.37 million $ 144,139
Jan 23, 2023 $ 0.0169
+0.11%
$ 5.17 million $ 109,200
Jan 22, 2023 $ 0.0169
+16.12%
$ 5.16 million $ 294,595
Jan 21, 2023 $ 0.0146
-8.80%
$ 4.45 million $ 152,761
Jan 20, 2023 $ 0.016
+4.99%
$ 4.87 million $ 228,672
Jan 19, 2023 $ 0.0152
+8.49%
$ 4.64 million $ 312,516
Jan 18, 2023 $ 0.014
-15.87%
$ 4.28 million $ 216,689
Jan 17, 2023 $ 0.0167
+3.79%
$ 5.09 million $ 347,360
Jan 16, 2023 $ 0.0161
-4.25%
$ 4.9 million $ 384,651
Jan 15, 2023 $ 0.0168
+9.57%
$ 5.12 million $ 367,198
Jan 14, 2023 $ 0.0153
+7.40%
$ 4.67 million $ 947,230
Jan 13, 2023 $ 0.0142
+40.90%
$ 4.37 million $ 735,298
Jan 12, 2023 $ 0.00998
-3.96%
$ 3.04 million $ 183,055
Jan 11, 2023 $ 0.0104
-4.63%
$ 3.17 million $ 208,239
Jan 10, 2023 $ 0.0112
+20.82%
$ 3.42 million $ 298,083
Jan 9, 2023 $ 0.0093
+7.74%
$ 2.84 million $ 245,447
Jan 8, 2023 $ 0.00846
+5.10%
$ 2.58 million $ 38,634
Jan 7, 2023 $ 0.00797
-6.96%
$ 2.43 million $ 75,927
Jan 6, 2023 $ 0.0086
+16.35%
$ 2.62 million $ 126,783
Jan 5, 2023 $ 0.00739
-2.31%
$ 2.25 million $ 87,137
Jan 4, 2023 $ 0.00756
-1.40%
$ 2.31 million $ 44,234
Download