Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeOne Historical Data

HAKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0154
-3.21%
$4.7 million $154,497
Jan 26, 2023 $0.0159
-5.07%
$4.86 million $96,322
Jan 25, 2023 $0.0168
+17.30%
$5.12 million $107,237
Jan 24, 2023 $0.0143
-15.50%
$4.37 million $144,139
Jan 23, 2023 $0.0169
+0.11%
$5.17 million $109,200
Jan 22, 2023 $0.0169
+16.12%
$5.16 million $294,595
Jan 21, 2023 $0.0146
-8.80%
$4.45 million $152,761
Jan 20, 2023 $0.016
+4.99%
$4.87 million $228,672
Jan 19, 2023 $0.0152
+8.49%
$4.64 million $312,516
Jan 18, 2023 $0.014
-15.87%
$4.28 million $216,689
Jan 17, 2023 $0.0167
+3.79%
$5.09 million $347,360
Jan 16, 2023 $0.0161
-4.25%
$4.9 million $384,651
Jan 15, 2023 $0.0168
+9.57%
$5.12 million $367,198
Jan 14, 2023 $0.0153
+7.40%
$4.67 million $947,230
Jan 13, 2023 $0.0142
+40.90%
$4.37 million $735,298
Jan 12, 2023 $0.00998
-3.96%
$3.04 million $183,055
Jan 11, 2023 $0.0104
-4.63%
$3.17 million $208,239
Jan 10, 2023 $0.0112
+20.82%
$3.42 million $298,083
Jan 9, 2023 $0.0093
+7.74%
$2.84 million $245,447
Jan 8, 2023 $0.00846
+5.10%
$2.58 million $38,634
Jan 7, 2023 $0.00797
-6.96%
$2.43 million $75,927
Jan 6, 2023 $0.0086
+16.35%
$2.62 million $126,783
Jan 5, 2023 $0.00739
-2.31%
$2.25 million $87,137
Jan 4, 2023 $0.00756
-1.40%
$2.31 million $44,234
Download