TribeOne Historical Data

HAKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0169
-10.14%
$ 5.17 million $ 1.09 million
Feb 20 $ 0.0189
-8.37%
$ 5.75 million $ 734,515
Feb 13 $ 0.0206
-7.55%
$ 6.28 million $ 1.36 million
Feb 6 $ 0.0223
+26.52%
$ 6.8 million $ 3.56 million
Jan 30 $ 0.0176
+0.64%
$ 5.37 million $ 1.56 million
Jan 23 $ 0.0181
+7.01%
$ 5.34 million $ 817,037
Jan 16 $ 0.0169
+0.84%
$ 5.16 million $ 1.94 million
Jan 9 $ 0.0168
+94.47%
$ 5.12 million $ 2.98 million
Jan 2 $ 0.00846
+10.23%
$ 2.58 million $ 372,715
Download