TribeOne Historical Data

HAKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.0133
-21.29%
$4.36 million $1.06 million
Feb 27 $0.0169
-10.14%
$5.17 million $1.09 million
Feb 20 $0.0189
-8.37%
$5.75 million $734,515
Feb 13 $0.0206
-7.55%
$6.28 million $1.36 million
Feb 6 $0.0223
+26.52%
$6.8 million $3.56 million
Jan 30 $0.0176
+0.64%
$5.37 million $1.56 million
Jan 23 $0.0181
+7.01%
$5.34 million $817,037
Jan 16 $0.0169
+0.84%
$5.16 million $1.94 million
Jan 9 $0.0168
+94.47%
$5.12 million $2.98 million
Jan 2 $0.00846
+10.23%
$2.58 million $372,715
Download