TribeOne Historical Data

HAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00335
-5.02%
$1.02 million $4,102
Jul 29, 2024 $0.00353
-3.48%
$1.08 million $3,819
Jul 28, 2024 $0.00366
-3.46%
$1.11 million $5,819
Jul 27, 2024 $0.00379
+0.00%
$1.15 million $15,887
Jul 26, 2024 $0.00379
-4.34%
$1.15 million $9,615
Jul 25, 2024 $0.00396
-4.26%
$1.21 million $1,888
Jul 24, 2024 $0.00413
-10.50%
$1.26 million $21,192
Jul 23, 2024 $0.00462
-7.63%
$1.41 million $17,573
Jul 22, 2024 $0.005
+9.20%
$1.52 million $9,897
Jul 21, 2024 $0.00458
+0.01%
$1.4 million $3,486
Jul 20, 2024 $0.00458
+2.81%
$1.4 million $7,907
Jul 19, 2024 $0.00445
+3.27%
$1.36 million $22,848
Jul 18, 2024 $0.00431
+10.98%
$1.32 million $16,655
Jul 17, 2024 $0.00389
-7.39%
$1.18 million $15,167
Jul 16, 2024 $0.0042
-3.09%
$1.28 million $6,053
Jul 15, 2024 $0.00434
+0.18%
$1.32 million $13,154
Jul 14, 2024 $0.00433
+12.00%
$1.32 million $16,881
Jul 13, 2024 $0.00388
+8.77%
$1.18 million $9,765
Jul 12, 2024 $0.00357
-3.66%
$1.09 million $1,116
Jul 11, 2024 $0.0037
+0.06%
$1.13 million $2,440
Jul 10, 2024 $0.0037
-7.62%
$1.13 million $5,369
Jul 9, 2024 $0.00401
-0.71%
$1.22 million $5,666
Jul 8, 2024 $0.00403
+4.09%
$1.23 million $2,604
Jul 7, 2024 $0.00387
-0.34%
$1.18 million $2,652
Jul 6, 2024 $0.00385
+0.00%
$1.18 million $6,458
Jul 5, 2024 $0.00384
-14.05%
$1.17 million $13,549
Jul 4, 2024 $0.00452
-11.00%
$1.38 million $4,835
Jul 3, 2024 $0.00508
-3.21%
$1.55 million $5,889
Jul 2, 2024 $0.00525
+3.03%
$1.6 million $14,150
Jul 1, 2024 $0.00509
+3.41%
$1.55 million $7,114
Jun 30, 2024 $0.00492
-1.41%
$1.5 million $21,654
Jun 29, 2024 $0.00499
-4.94%
$1.52 million $56,537
Jun 28, 2024 $0.00525
+0.63%
$1.6 million $171,949
Jun 27, 2024 $0.00522
-1.74%
$1.59 million $177,694
Jun 26, 2024 $0.00531
+1.63%
$1.62 million $176,901
Jun 25, 2024 $0.00523
+2.36%
$1.59 million $180,074
Jun 24, 2024 $0.00511
+1.72%
$1.56 million $183,189
Jun 23, 2024 $0.00503
+3.18%
$1.53 million $182,601
Jun 22, 2024 $0.00487
-0.59%
$1.49 million $175,035
Jun 21, 2024 $0.0049
-4.48%
$1.5 million $184,567
Jun 20, 2024 $0.00513
+1.33%
$1.57 million $176,777
Jun 19, 2024 $0.00509
+6.08%
$1.54 million $4,682
Jun 18, 2024 $0.0048
-6.77%
$1.46 million $6,011
Jun 17, 2024 $0.00515
-9.38%
$1.57 million $5,295
Jun 16, 2024 $0.00571
+0.15%
$1.74 million $6,062
Jun 15, 2024 $0.0057
-6.46%
$1.74 million $4,834
Jun 14, 2024 $0.00609
-7.21%
$1.86 million $6,835
Jun 13, 2024 $0.00656
-8.01%
$2 million $6,675
Jun 12, 2024 $0.00713
-0.32%
$2.18 million $11,668
Jun 11, 2024 $0.00716
-1.95%
$2.18 million $16,065