TribeOne Historical Data

HAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00353
-3.48%
$ 1.08 million $ 3,819
Jul 28, 2024 $ 0.00366
-3.46%
$ 1.11 million $ 5,819
Jul 27, 2024 $ 0.00379
+0.00%
$ 1.15 million $ 15,887
Jul 26, 2024 $ 0.00379
-4.34%
$ 1.15 million $ 9,615
Jul 25, 2024 $ 0.00396
-4.26%
$ 1.21 million $ 1,888
Jul 24, 2024 $ 0.00413
-10.50%
$ 1.26 million $ 21,192
Jul 23, 2024 $ 0.00462
-7.63%
$ 1.41 million $ 17,573
Jul 22, 2024 $ 0.005
+9.20%
$ 1.52 million $ 9,897
Jul 21, 2024 $ 0.00458
+0.01%
$ 1.4 million $ 3,486
Jul 20, 2024 $ 0.00458
+2.81%
$ 1.4 million $ 7,907
Jul 19, 2024 $ 0.00445
+3.27%
$ 1.36 million $ 22,848
Jul 18, 2024 $ 0.00431
+10.98%
$ 1.32 million $ 16,655
Jul 17, 2024 $ 0.00389
-7.39%
$ 1.18 million $ 15,167
Jul 16, 2024 $ 0.0042
-3.09%
$ 1.28 million $ 6,053
Jul 15, 2024 $ 0.00434
+0.18%
$ 1.32 million $ 13,154
Jul 14, 2024 $ 0.00433
+12.00%
$ 1.32 million $ 16,881
Jul 13, 2024 $ 0.00388
+8.77%
$ 1.18 million $ 9,765
Jul 12, 2024 $ 0.00357
-3.66%
$ 1.09 million $ 1,116
Jul 11, 2024 $ 0.0037
+0.06%
$ 1.13 million $ 2,440
Jul 10, 2024 $ 0.0037
-7.62%
$ 1.13 million $ 5,369
Jul 9, 2024 $ 0.00401
-0.71%
$ 1.22 million $ 5,666
Jul 8, 2024 $ 0.00403
+4.09%
$ 1.23 million $ 2,604
Jul 7, 2024 $ 0.00387
-0.34%
$ 1.18 million $ 2,652
Jul 6, 2024 $ 0.00385
+0.00%
$ 1.18 million $ 6,458
Jul 5, 2024 $ 0.00384
-14.05%
$ 1.17 million $ 13,549
Jul 4, 2024 $ 0.00452
-11.00%
$ 1.38 million $ 4,835
Jul 3, 2024 $ 0.00508
-3.21%
$ 1.55 million $ 5,889
Jul 2, 2024 $ 0.00525
+3.03%
$ 1.6 million $ 14,150
Jul 1, 2024 $ 0.00509
+3.41%
$ 1.55 million $ 7,114
Jun 30, 2024 $ 0.00492
-1.41%
$ 1.5 million $ 21,654
Jun 29, 2024 $ 0.00499
-4.94%
$ 1.52 million $ 56,537
Jun 28, 2024 $ 0.00525
+0.63%
$ 1.6 million $ 171,949
Jun 27, 2024 $ 0.00522
-1.74%
$ 1.59 million $ 177,694
Jun 26, 2024 $ 0.00531
+1.63%
$ 1.62 million $ 176,901
Jun 25, 2024 $ 0.00523
+2.36%
$ 1.59 million $ 180,074
Jun 24, 2024 $ 0.00511
+1.72%
$ 1.56 million $ 183,189
Jun 23, 2024 $ 0.00503
+3.18%
$ 1.53 million $ 182,601
Jun 22, 2024 $ 0.00487
-0.59%
$ 1.49 million $ 175,035
Jun 21, 2024 $ 0.0049
-4.48%
$ 1.5 million $ 184,567
Jun 20, 2024 $ 0.00513
+1.33%
$ 1.57 million $ 176,777
Jun 19, 2024 $ 0.00509
+6.08%
$ 1.54 million $ 4,682
Jun 18, 2024 $ 0.0048
-6.77%
$ 1.46 million $ 6,011
Jun 17, 2024 $ 0.00515
-9.38%
$ 1.57 million $ 5,295
Jun 16, 2024 $ 0.00571
+0.15%
$ 1.74 million $ 6,062
Jun 15, 2024 $ 0.0057
-6.46%
$ 1.74 million $ 4,834
Jun 14, 2024 $ 0.00609
-7.21%
$ 1.86 million $ 6,835
Jun 13, 2024 $ 0.00656
-8.01%
$ 2 million $ 6,675
Jun 12, 2024 $ 0.00713
-0.32%
$ 2.18 million $ 11,668
Jun 11, 2024 $ 0.00716
-1.95%
$ 2.18 million $ 16,065
Jun 10, 2024 $ 0.0073
+1.34%
$ 2.23 million $ 62,202