Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeOne Historical Data

HAKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.00335
-5.02%
$1.02 million $4,102
Jul 29, 2024 $0.00353
-3.48%
$1.08 million $3,819
Jul 28, 2024 $0.00366
-3.46%
$1.11 million $5,819
Jul 27, 2024 $0.00379
+0.00%
$1.15 million $15,887
Jul 26, 2024 $0.00379
-4.34%
$1.15 million $9,615
Jul 25, 2024 $0.00396
-4.26%
$1.21 million $1,888
Jul 24, 2024 $0.00413
-10.50%
$1.26 million $21,192
Jul 23, 2024 $0.00462
-7.63%
$1.41 million $17,573
Jul 22, 2024 $0.005
+9.20%
$1.52 million $9,897
Jul 21, 2024 $0.00458
+0.01%
$1.4 million $3,486
Jul 20, 2024 $0.00458
+2.81%
$1.4 million $7,907
Jul 19, 2024 $0.00445
+3.27%
$1.36 million $22,848
Jul 18, 2024 $0.00431
+10.98%
$1.32 million $16,655
Jul 17, 2024 $0.00389
-7.39%
$1.18 million $15,167
Jul 16, 2024 $0.0042
-3.09%
$1.28 million $6,053
Jul 15, 2024 $0.00434
+0.18%
$1.32 million $13,154
Jul 14, 2024 $0.00433
+12.00%
$1.32 million $16,881
Jul 13, 2024 $0.00388
+8.77%
$1.18 million $9,765
Jul 12, 2024 $0.00357
-3.66%
$1.09 million $1,116
Jul 11, 2024 $0.0037
+0.06%
$1.13 million $2,440
Jul 10, 2024 $0.0037
-7.62%
$1.13 million $5,369
Jul 9, 2024 $0.00401
-0.71%
$1.22 million $5,666
Jul 8, 2024 $0.00403
+4.09%
$1.23 million $2,604
Jul 7, 2024 $0.00387
-0.34%
$1.18 million $2,652
Jul 6, 2024 $0.00385
+0.00%
$1.18 million $6,458
Jul 5, 2024 $0.00384
-14.05%
$1.17 million $13,549
Jul 4, 2024 $0.00452
-11.00%
$1.38 million $4,835
Jul 3, 2024 $0.00508
-3.21%
$1.55 million $5,889
Jul 2, 2024 $0.00525
+3.03%
$1.6 million $14,150
Jul 1, 2024 $0.00509
+3.41%
$1.55 million $7,114
Jun 30, 2024 $0.00492
-1.41%
$1.5 million $21,654
Jun 29, 2024 $0.00499
-4.94%
$1.52 million $56,537
Jun 28, 2024 $0.00525
+0.63%
$1.6 million $171,949
Jun 27, 2024 $0.00522
-1.74%
$1.59 million $177,694
Jun 26, 2024 $0.00531
+1.63%
$1.62 million $176,901
Jun 25, 2024 $0.00523
+2.36%
$1.59 million $180,074
Jun 24, 2024 $0.00511
+1.72%
$1.56 million $183,189
Jun 23, 2024 $0.00503
+3.18%
$1.53 million $182,601
Jun 22, 2024 $0.00487
-0.59%
$1.49 million $175,035
Jun 21, 2024 $0.0049
-4.48%
$1.5 million $184,567
Jun 20, 2024 $0.00513
+1.33%
$1.57 million $176,777
Jun 19, 2024 $0.00509
+6.08%
$1.54 million $4,682
Jun 18, 2024 $0.0048
-6.77%
$1.46 million $6,011
Jun 17, 2024 $0.00515
-9.38%
$1.57 million $5,295
Jun 16, 2024 $0.00571
+0.15%
$1.74 million $6,062
Jun 15, 2024 $0.0057
-6.46%
$1.74 million $4,834
Jun 14, 2024 $0.00609
-7.21%
$1.86 million $6,835
Jun 13, 2024 $0.00656
-8.01%
$2 million $6,675
Jun 12, 2024 $0.00713
-0.32%
$2.18 million $11,668
Jun 11, 2024 $0.00716
-1.95%
$2.18 million $16,065