Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeOne Historical Data

HAKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.012
-2.26%
$3.66 million $377,960
Apr 20, 2024 $0.0123
+3.99%
$3.75 million $407,052
Apr 19, 2024 $0.0118
+2.43%
$3.6 million $409,700
Apr 18, 2024 $0.0115
+1.03%
$3.51 million $390,195
Apr 17, 2024 $0.0114
-2.70%
$3.46 million $364,329
Apr 16, 2024 $0.0117
+1.30%
$3.56 million $50,679
Apr 15, 2024 $0.0116
-3.17%
$3.53 million $49,593
Apr 14, 2024 $0.0119
+2.04%
$3.64 million $22,516
Apr 13, 2024 $0.0118
-8.75%
$3.59 million $40,851
Apr 12, 2024 $0.0129
-9.27%
$3.94 million $110,523
Apr 11, 2024 $0.0143
-0.21%
$4.36 million $143,579
Apr 10, 2024 $0.0143
+0.09%
$4.37 million $230,798
Apr 9, 2024 $0.0143
-5.79%
$4.36 million $265,003
Apr 8, 2024 $0.0152
+6.44%
$4.63 million $273,747
Apr 7, 2024 $0.0143
+1.96%
$4.36 million $274,177
Apr 6, 2024 $0.014
+0.38%
$4.27 million $270,211
Apr 5, 2024 $0.014
-1.50%
$4.26 million $275,726
Apr 4, 2024 $0.0142
+0.62%
$4.32 million $264,951
Apr 3, 2024 $0.0141
-2.14%
$4.3 million $286,148
Apr 2, 2024 $0.0144
-4.96%
$4.38 million $344,551
Apr 1, 2024 $0.0151
-5.94%
$4.61 million $304,580
Mar 31, 2024 $0.016
+4.00%
$4.87 million $307,376
Mar 30, 2024 $0.0154
+1.55%
$4.7 million $172,828
Mar 29, 2024 $0.0152
-0.96%
$4.63 million $292,194
Mar 28, 2024 $0.0155
+3.62%
$4.72 million $393,357
Mar 27, 2024 $0.0149
-6.84%
$4.54 million $486,999
Mar 26, 2024 $0.0158
-8.25%
$4.82 million $286,926
Mar 25, 2024 $0.0173
+6.69%
$5.29 million $415,728
Mar 24, 2024 $0.0162
+2.84%
$4.95 million $566,749
Mar 23, 2024 $0.0158
+1.84%
$4.82 million $353,185
Mar 22, 2024 $0.0155
-4.32%
$4.73 million $271,666
Mar 21, 2024 $0.0162
-6.09%
$4.94 million $271,533
Mar 20, 2024 $0.0173
+9.87%
$5.26 million $306,377
Mar 19, 2024 $0.0157
-7.16%
$4.79 million $271,066
Mar 18, 2024 $0.0169
-7.77%
$5.16 million $274,927
Mar 17, 2024 $0.0183
+7.49%
$5.59 million $287,935
Mar 16, 2024 $0.0171
-12.55%
$5.2 million $277,856
Mar 15, 2024 $0.0195
-12.47%
$5.94 million $339,314
Mar 14, 2024 $0.0223
-6.73%
$6.79 million $302,240
Mar 13, 2024 $0.0239
+1.59%
$7.28 million $136,384
Mar 12, 2024 $0.0235
+0.61%
$7.17 million $232,665
Mar 11, 2024 $0.0234
-1.03%
$7.12 million $332,741
Mar 10, 2024 $0.0236
+11.75%
$7.2 million $387,779
Mar 9, 2024 $0.0211
+2.07%
$6.44 million $372,641
Mar 8, 2024 $0.0207
+3.95%
$6.31 million $523,390
Mar 7, 2024 $0.0199
+12.50%
$6.07 million $330,359
Mar 6, 2024 $0.0177
+9.84%
$5.4 million $299,293
Mar 5, 2024 $0.0161
+5.02%
$4.91 million $295,166
Mar 4, 2024 $0.0153
+1.42%
$4.68 million $134,147
Mar 3, 2024 $0.0151
-3.93%
$4.6 million $132,168