TribeOne Historical Data

HAKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.012
-2.26%
$3.66 million $377,960
Apr 20, 2024 $0.0123
+3.99%
$3.75 million $407,052
Apr 19, 2024 $0.0118
+2.43%
$3.6 million $409,700
Apr 18, 2024 $0.0115
+1.03%
$3.51 million $390,195
Apr 17, 2024 $0.0114
-2.70%
$3.46 million $364,329
Apr 16, 2024 $0.0117
+1.30%
$3.56 million $50,679
Apr 15, 2024 $0.0116
-3.17%
$3.53 million $49,593
Apr 14, 2024 $0.0119
+2.04%
$3.64 million $22,516
Apr 13, 2024 $0.0118
-8.75%
$3.59 million $40,851
Apr 12, 2024 $0.0129
-9.27%
$3.94 million $110,523
Apr 11, 2024 $0.0143
-0.21%
$4.36 million $143,579
Apr 10, 2024 $0.0143
+0.09%
$4.37 million $230,798
Apr 9, 2024 $0.0143
-5.79%
$4.36 million $265,003
Apr 8, 2024 $0.0152
+6.44%
$4.63 million $273,747
Apr 7, 2024 $0.0143
+1.96%
$4.36 million $274,177
Apr 6, 2024 $0.014
+0.38%
$4.27 million $270,211
Apr 5, 2024 $0.014
-1.50%
$4.26 million $275,726
Apr 4, 2024 $0.0142
+0.62%
$4.32 million $264,951
Apr 3, 2024 $0.0141
-2.14%
$4.3 million $286,148
Apr 2, 2024 $0.0144
-4.96%
$4.38 million $344,551
Apr 1, 2024 $0.0151
-5.94%
$4.61 million $304,580
Mar 31, 2024 $0.016
+4.00%
$4.87 million $307,376
Mar 30, 2024 $0.0154
+1.55%
$4.7 million $172,828
Mar 29, 2024 $0.0152
-0.96%
$4.63 million $292,194
Mar 28, 2024 $0.0155
+3.62%
$4.72 million $393,357
Mar 27, 2024 $0.0149
-6.84%
$4.54 million $486,999
Mar 26, 2024 $0.0158
-8.25%
$4.82 million $286,926
Mar 25, 2024 $0.0173
+6.69%
$5.29 million $415,728
Mar 24, 2024 $0.0162
+2.84%
$4.95 million $566,749
Mar 23, 2024 $0.0158
+1.84%
$4.82 million $353,185
Mar 22, 2024 $0.0155
-4.32%
$4.73 million $271,666
Mar 21, 2024 $0.0162
-6.09%
$4.94 million $271,533
Mar 20, 2024 $0.0173
+9.87%
$5.26 million $306,377
Mar 19, 2024 $0.0157
-7.16%
$4.79 million $271,066
Mar 18, 2024 $0.0169
-7.77%
$5.16 million $274,927
Mar 17, 2024 $0.0183
+7.49%
$5.59 million $287,935
Mar 16, 2024 $0.0171
-12.55%
$5.2 million $277,856
Mar 15, 2024 $0.0195
-12.47%
$5.94 million $339,314
Mar 14, 2024 $0.0223
-6.73%
$6.79 million $302,240
Mar 13, 2024 $0.0239
+1.59%
$7.28 million $136,384
Mar 12, 2024 $0.0235
+0.61%
$7.17 million $232,665
Mar 11, 2024 $0.0234
-1.03%
$7.12 million $332,741
Mar 10, 2024 $0.0236
+11.75%
$7.2 million $387,779
Mar 9, 2024 $0.0211
+2.07%
$6.44 million $372,641
Mar 8, 2024 $0.0207
+3.95%
$6.31 million $523,390
Mar 7, 2024 $0.0199
+12.50%
$6.07 million $330,359
Mar 6, 2024 $0.0177
+9.84%
$5.4 million $299,293
Mar 5, 2024 $0.0161
+5.02%
$4.91 million $295,166
Mar 4, 2024 $0.0153
+1.42%
$4.68 million $134,147
Mar 3, 2024 $0.0151
-3.93%
$4.6 million $132,168