TribeOne Historical Data

HAKA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0191
-9.01%
$5.83 million $302,124
Jan 11, 2024 $0.021
+20.50%
$6.4 million $1.21 million
Jan 10, 2024 $0.0174
+0.97%
$5.31 million $25,493
Jan 9, 2024 $0.0173
-2.27%
$5.26 million $24,483
Jan 8, 2024 $0.0177
-6.96%
$5.39 million $27,326
Jan 7, 2024 $0.019
+18.25%
$5.79 million $245,158
Jan 6, 2024 $0.016
+0.34%
$4.89 million $30,605
Jan 5, 2024 $0.016
+0.19%
$4.88 million $22,635
Jan 4, 2024 $0.016
+1.41%
$4.87 million $38,140
Jan 3, 2024 $0.0157
-13.90%
$4.8 million $73,917
Jan 2, 2024 $0.0183
+26.47%
$5.58 million $247,203
Jan 1, 2024 $0.0145
+0.30%
$4.41 million $57,757
Dec 31, 2023 $0.0144
-0.52%
$4.4 million $82,301
Dec 30, 2023 $0.0145
-0.32%
$4.42 million $102,493
Dec 29, 2023 $0.0145
-6.52%
$4.43 million $119,479
Dec 28, 2023 $0.0156
-9.80%
$4.74 million $121,552
Dec 27, 2023 $0.0172
+17.86%
$5.26 million $142,054
Dec 26, 2023 $0.0146
+4.08%
$4.46 million $121,734
Dec 25, 2023 $0.0141
-7.65%
$4.29 million $124,287
Dec 24, 2023 $0.0152
-11.51%
$4.64 million $157,936
Dec 23, 2023 $0.0172
+0.05%
$5.25 million $155,943
Dec 22, 2023 $0.0172
-10.93%
$5.24 million $129,140
Dec 21, 2023 $0.0193
+9.16%
$5.88 million $202,332
Dec 20, 2023 $0.0177
-10.98%
$5.39 million $136,361
Dec 19, 2023 $0.0198
+1.99%
$6.05 million $137,117
Dec 18, 2023 $0.0194
-4.71%
$5.92 million $145,726
Dec 17, 2023 $0.0204
-5.72%
$6.21 million $140,882
Dec 16, 2023 $0.0216
-3.84%
$6.59 million $134,867
Dec 15, 2023 $0.0225
-10.91%
$6.85 million $196,254
Dec 14, 2023 $0.0252
-4.23%
$7.69 million $135,059
Dec 13, 2023 $0.0262
+6.83%
$8 million $224,297
Dec 12, 2023 $0.0245
+6.76%
$7.49 million $126,678
Dec 11, 2023 $0.023
-4.53%
$7.01 million $808,317
Dec 10, 2023 $0.0241
+1.49%
$7.34 million $142,945
Dec 9, 2023 $0.0237
-12.12%
$7.24 million $126,335
Dec 8, 2023 $0.027
+5.11%
$8.24 million $166,374
Dec 7, 2023 $0.0257
-4.46%
$7.84 million $230,443
Dec 6, 2023 $0.0269
+11.72%
$8.22 million $243,750
Dec 5, 2023 $0.0241
+41.85%
$7.35 million $474,076
Dec 4, 2023 $0.0161
-9.50%
$4.91 million $259,765
Dec 3, 2023 $0.0178
+37.84%
$5.42 million $451,657
Dec 2, 2023 $0.0129
-3.04%
$3.94 million $41,938
Dec 1, 2023 $0.0133
-3.22%
$4.06 million $78,116
Nov 30, 2023 $0.0138
-8.24%
$4.2 million $226,493
Nov 29, 2023 $0.015
+28.15%
$4.59 million $760,352
Nov 28, 2023 $0.0117
+7.74%
$3.58 million $192,687
Nov 27, 2023 $0.0109
-9.97%
$3.32 million $165,269
Nov 26, 2023 $0.0121
+6.87%
$3.69 million $272,291
Nov 25, 2023 $0.0113
+30.67%
$3.46 million $284,576
Nov 24, 2023 $0.00869
-0.62%
$2.65 million $122,287