TribeOne Historical Data

HAKA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00873
+5.70%
$ 2.66 million $ 127,622
Nov 21, 2023 $ 0.00826
-13.62%
$ 2.52 million $ 104,995
Nov 20, 2023 $ 0.00952
+3.29%
$ 2.9 million $ 214,314
Nov 19, 2023 $ 0.0093
+14.08%
$ 2.84 million $ 309,267
Nov 18, 2023 $ 0.00809
+5.68%
$ 2.47 million $ 121,551
Nov 17, 2023 $ 0.00766
-5.04%
$ 2.33 million $ 130,050
Nov 16, 2023 $ 0.00806
-11.58%
$ 2.46 million $ 119,991
Nov 15, 2023 $ 0.00912
+10.22%
$ 2.78 million $ 138,334
Nov 14, 2023 $ 0.00827
-6.27%
$ 2.52 million $ 126,246
Nov 13, 2023 $ 0.00883
+0.16%
$ 2.69 million $ 124,265
Nov 12, 2023 $ 0.00881
+7.93%
$ 2.69 million $ 164,771
Nov 11, 2023 $ 0.00816
+9.78%
$ 2.49 million $ 128,519
Nov 10, 2023 $ 0.00744
+3.66%
$ 2.27 million $ 123,038
Nov 9, 2023 $ 0.00717
-1.06%
$ 2.19 million $ 124,732
Nov 8, 2023 $ 0.00725
+2.85%
$ 2.21 million $ 129,418
Nov 7, 2023 $ 0.00705
-3.86%
$ 2.15 million $ 127,165
Nov 6, 2023 $ 0.00733
+1.84%
$ 2.24 million $ 155,212
Nov 5, 2023 $ 0.0072
+20.49%
$ 2.2 million $ 199,314
Nov 4, 2023 $ 0.00598
-0.04%
$ 1.82 million $ 121,296
Nov 3, 2023 $ 0.00598
-3.74%
$ 1.82 million $ 120,211
Nov 2, 2023 $ 0.00621
-7.75%
$ 1.89 million $ 116,458
Nov 1, 2023 $ 0.00674
+5.23%
$ 2.05 million $ 136,508
Oct 31, 2023 $ 0.0064
+1.79%
$ 1.95 million $ 123,362
Oct 30, 2023 $ 0.00629
+15.27%
$ 1.92 million $ 156,039
Oct 29, 2023 $ 0.00545
+11.52%
$ 1.66 million $ 152,368
Oct 28, 2023 $ 0.00489
+10.66%
$ 1.49 million $ 131,595
Oct 27, 2023 $ 0.00442
+0.39%
$ 1.35 million $ 137,663
Oct 26, 2023 $ 0.0044
-6.06%
$ 1.34 million $ 128,495
Oct 25, 2023 $ 0.00468
+5.96%
$ 1.43 million $ 138,796
Oct 24, 2023 $ 0.00442
-1.10%
$ 1.35 million $ 132,212
Oct 23, 2023 $ 0.00447
+9.17%
$ 1.36 million $ 143,728
Oct 22, 2023 $ 0.00409
-3.91%
$ 1.25 million $ 128,361
Oct 21, 2023 $ 0.00426
+2.86%
$ 1.3 million $ 134,310
Oct 20, 2023 $ 0.00415
+1.30%
$ 1.26 million $ 124,374
Oct 19, 2023 $ 0.00409
+6.37%
$ 1.25 million $ 133,826
Oct 18, 2023 $ 0.00385
-3.75%
$ 1.17 million $ 90,048
Oct 17, 2023 $ 0.004
-1.81%
$ 1.22 million $ 133,538
Oct 16, 2023 $ 0.00407
-6.57%
$ 1.24 million $ 129,143
Oct 15, 2023 $ 0.00436
-0.48%
$ 1.33 million $ 132,950
Oct 14, 2023 $ 0.00438
-1.55%
$ 1.34 million $ 129,812
Oct 13, 2023 $ 0.00445
+2.15%
$ 1.36 million $ 135,141
Oct 12, 2023 $ 0.00436
-0.44%
$ 1.33 million $ 136,464
Oct 11, 2023 $ 0.00437
-3.83%
$ 1.33 million $ 38,128
Oct 10, 2023 $ 0.00455
-2.67%
$ 1.39 million $ 46,550
Oct 9, 2023 $ 0.00468
+1.09%
$ 1.43 million $ 59,234
Oct 8, 2023 $ 0.00463
-1.02%
$ 1.41 million $ 74,688
Oct 7, 2023 $ 0.00468
-8.38%
$ 1.43 million $ 101,705
Oct 6, 2023 $ 0.00511
-2.32%
$ 1.56 million $ 58,821
Oct 5, 2023 $ 0.00523
+2.08%
$ 1.59 million $ 90,672
Oct 4, 2023 $ 0.00512
+7.23%
$ 1.56 million $ 121,117