TribeOne Historical Data

HAKA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00874
+0.15%
$2.67 million $122,728
Nov 22, 2023 $0.00873
+5.70%
$2.66 million $127,622
Nov 21, 2023 $0.00826
-13.62%
$2.52 million $104,995
Nov 20, 2023 $0.00952
+3.29%
$2.9 million $214,314
Nov 19, 2023 $0.0093
+14.08%
$2.84 million $309,267
Nov 18, 2023 $0.00809
+5.68%
$2.47 million $121,551
Nov 17, 2023 $0.00766
-5.04%
$2.33 million $130,050
Nov 16, 2023 $0.00806
-11.58%
$2.46 million $119,991
Nov 15, 2023 $0.00912
+10.22%
$2.78 million $138,334
Nov 14, 2023 $0.00827
-6.27%
$2.52 million $126,246
Nov 13, 2023 $0.00883
+0.16%
$2.69 million $124,265
Nov 12, 2023 $0.00881
+7.93%
$2.69 million $164,771
Nov 11, 2023 $0.00816
+9.78%
$2.49 million $128,519
Nov 10, 2023 $0.00744
+3.66%
$2.27 million $123,038
Nov 9, 2023 $0.00717
-1.06%
$2.19 million $124,732
Nov 8, 2023 $0.00725
+2.85%
$2.21 million $129,418
Nov 7, 2023 $0.00705
-3.86%
$2.15 million $127,165
Nov 6, 2023 $0.00733
+1.84%
$2.24 million $155,212
Nov 5, 2023 $0.0072
+20.49%
$2.2 million $199,314
Nov 4, 2023 $0.00598
-0.04%
$1.82 million $121,296
Nov 3, 2023 $0.00598
-3.74%
$1.82 million $120,211
Nov 2, 2023 $0.00621
-7.75%
$1.89 million $116,458
Nov 1, 2023 $0.00674
+5.23%
$2.05 million $136,508
Oct 31, 2023 $0.0064
+1.79%
$1.95 million $123,362
Oct 30, 2023 $0.00629
+15.27%
$1.92 million $156,039
Oct 29, 2023 $0.00545
+11.52%
$1.66 million $152,368
Oct 28, 2023 $0.00489
+10.66%
$1.49 million $131,595
Oct 27, 2023 $0.00442
+0.39%
$1.35 million $137,663
Oct 26, 2023 $0.0044
-6.06%
$1.34 million $128,495
Oct 25, 2023 $0.00468
+5.96%
$1.43 million $138,796
Oct 24, 2023 $0.00442
-1.10%
$1.35 million $132,212
Oct 23, 2023 $0.00447
+9.17%
$1.36 million $143,728
Oct 22, 2023 $0.00409
-3.91%
$1.25 million $128,361
Oct 21, 2023 $0.00426
+2.86%
$1.3 million $134,310
Oct 20, 2023 $0.00415
+1.30%
$1.26 million $124,374
Oct 19, 2023 $0.00409
+6.37%
$1.25 million $133,826
Oct 18, 2023 $0.00385
-3.75%
$1.17 million $90,048
Oct 17, 2023 $0.004
-1.81%
$1.22 million $133,538
Oct 16, 2023 $0.00407
-6.57%
$1.24 million $129,143
Oct 15, 2023 $0.00436
-0.48%
$1.33 million $132,950
Oct 14, 2023 $0.00438
-1.55%
$1.34 million $129,812
Oct 13, 2023 $0.00445
+2.15%
$1.36 million $135,141
Oct 12, 2023 $0.00436
-0.44%
$1.33 million $136,464
Oct 11, 2023 $0.00437
-3.83%
$1.33 million $38,128
Oct 10, 2023 $0.00455
-2.67%
$1.39 million $46,550
Oct 9, 2023 $0.00468
+1.09%
$1.43 million $59,234
Oct 8, 2023 $0.00463
-1.02%
$1.41 million $74,688
Oct 7, 2023 $0.00468
-8.38%
$1.43 million $101,705
Oct 6, 2023 $0.00511
-2.32%
$1.56 million $58,821
Oct 5, 2023 $0.00523
+2.08%
$1.59 million $90,672