TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000709
+0.00%
$ 216,568 $ 18
Oct 30, 2025 $ 0.0000583
+0.00%
$ -- $ 2
Jul 18, 2025 $ 0.000212
+0.00%
$ -- $ 10,236
Jul 17, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 16, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 15, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 14, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 13, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 12, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 11, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 10, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 9, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 8, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 7, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 6, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 5, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 4, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 3, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 2, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jul 1, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 30, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 29, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 28, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 27, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 26, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 25, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 24, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jun 23, 2025 $ 0.000212
+0.00%
$ 64,720 $ 10,236
Jan 27, 2025 $ 0.00032
+0.00%
$ -- $ 4
Jan 23, 2025 $ 0.00382
+2.12%
$ 1.17 million $ 10
Jan 19, 2025 $ 0.0046
-0.75%
$ 1.41 million $ 0
Jan 18, 2025 $ 0.00452
-7.20%
$ 1.38 million $ 8
Jan 11, 2025 $ 0.00504
+2.31%
$ -- $ 4
Jan 10, 2025 $ 0.00523
-1.79%
$ 1.6 million $ 4
Jan 9, 2025 $ 0.00529
-2.08%
$ 1.62 million $ 105
Nov 21, 2024 $ 0.0000542
-28.12%
$ -- $ 448
Nov 20, 2024 $ 0.0000777
-15.91%
$ 23,721 $ 266
Nov 19, 2024 $ 0.0000924
-37.40%
$ 28,208 $ 617
Nov 18, 2024 $ 0.000148
-49.59%
$ 45,060 $ 599
Nov 17, 2024 $ 0.000293
-1.61%
$ 89,387 $ 155
Nov 16, 2024 $ 0.000239
-3.05%
$ 72,871 $ 303
Nov 15, 2024 $ 0.000246
+38.70%
$ 75,161 $ 1,333
Nov 14, 2024 $ 0.000179
-20.03%
$ 54,737 $ 315
Nov 13, 2024 $ 0.000224
-16.41%
$ 68,445 $ 1,887
Nov 12, 2024 $ 0.000297
+120.09%
$ 90,639 $ 3,173
Nov 11, 2024 $ 0.000135
-3.21%
$ 41,366 $ 1,096
Nov 10, 2024 $ 0.00014
-31.44%
$ 42,740 $ 782
Nov 9, 2024 $ 0.000205
+3.43%
$ 62,613 $ 302
Nov 8, 2024 $ 0.000199
-4.84%
$ 60,539 $ 89
Nov 7, 2024 $ 0.000222
-13.94%
$ 67,585 $ 61
Download