Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0000158
+0.00%
$-- $0
Feb 23 $0.000709
+0.00%
$216,568 $18
Oct 27 $0.0000583
+0.00%
$-- $2
Jul 14 $0.000212
+0.00%
$-- $51,179
Jul 7 $0.000212
+0.00%
$64,720 $61,415
Jun 30 $0.000212
+0.00%
$64,720 $61,415
Jun 23 $0.000212
+0.00%
$64,720 $61,415
Jan 27 $0.00032
+0.00%
$-- $4
Jan 20 $0.00382
+2.12%
$-- $10
Jan 13 $0.00452
-7.20%
$1.41 million $8
Jan 6 $0.00504
-6.70%
$-- $114
Nov 18 $0.0000542
-81.49%
$-- $1,929
Nov 11 $0.000239
+70.50%
$89,387 $8,108
Nov 4 $0.000205
+7.60%
$42,740 $2,868
Oct 28 $0.000194
-8.09%
$59,289 $2,785
Oct 21 $0.000211
+6.50%
$64,504 $1,141
Oct 14 $0.000199
+110.38%
$60,570 $2,332
Oct 7 $0.000123
-53.81%
$28,791 $19,161
Sep 30 $0.000265
-30.58%
$80,943 $1,949
Sep 23 $0.000512
-75.37%
$116,596 $324,426
Sep 16 $0.00193
+29.71%
$637,371 $170,243
Sep 9 $0.00135
-8.83%
$454,732 $37,532
Sep 2 $0.00156
-12.05%
$452,326 $23,702
Aug 26 $0.00177
-16.63%
$540,101 $66,355
Aug 19 $0.00224
+5.09%
$647,814 $75,412
Aug 12 $0.00201
-35.99%
$649,993 $682,087
Aug 5 $0.00272
-14.24%
$949,111 $86,194
Jul 29 $0.00317
-13.19%
$967,716 $135,072
Jul 22 $0.00379
-17.31%
$1.11 million $76,053
Jul 15 $0.00458
+5.61%
$1.4 million $81,785
Jul 8 $0.00388
+0.20%
$1.32 million $26,959
Jul 1 $0.00385
-21.74%
$1.18 million $51,996
Jun 24 $0.00499
-0.68%
$1.5 million $946,342
Jun 17 $0.00487
-14.19%
$1.53 million $552,368
Jun 10 $0.0057
-20.93%
$1.74 million $108,278
Jun 3 $0.00713
-22.12%
$2.2 million $1.03 million
May 27 $0.00915
-9.36%
$2.79 million $816,008
May 20 $0.0101
-0.73%
$3.11 million $918,892
May 13 $0.0103
-6.34%
$3.09 million $1.11 million
May 6 $0.011
-2.66%
$3.34 million $1.15 million
Apr 29 $0.0113
-9.15%
$3.45 million $620,126
Apr 22 $0.0124
+3.46%
$3.81 million $1.9 million
Apr 15 $0.0123
+2.95%
$3.66 million $1.67 million
Apr 8 $0.0118
-17.49%
$3.64 million $1.06 million
Apr 1 $0.014
-12.93%
$4.36 million $1.75 million
Mar 25 $0.0154
-5.24%
$4.87 million $2.05 million
Mar 18 $0.0158
-13.90%
$4.95 million $1.75 million
Mar 11 $0.0171
-27.71%
$5.59 million $1.62 million
Mar 4 $0.0211
+39.72%
$7.2 million $1.95 million
Feb 26 $0.0151
-0.87%
$4.6 million $925,987
Download