TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000709
+0.00%
$ 216,568 $ 18
Oct 27 $ 0.0000583
+0.00%
$ -- $ 2
Jul 14 $ 0.000212
+0.00%
$ -- $ 51,179
Jul 7 $ 0.000212
+0.00%
$ 64,720 $ 61,415
Jun 30 $ 0.000212
+0.00%
$ 64,720 $ 61,415
Jun 23 $ 0.000212
+0.00%
$ 64,720 $ 61,415
Jan 27 $ 0.00032
+0.00%
$ -- $ 4
Jan 20 $ 0.00382
+2.12%
$ -- $ 10
Jan 13 $ 0.00452
-7.20%
$ 1.41 million $ 8
Jan 6 $ 0.00504
-6.70%
$ -- $ 114
Nov 18 $ 0.0000542
-81.49%
$ -- $ 1,929
Nov 11 $ 0.000239
+70.50%
$ 89,387 $ 8,108
Nov 4 $ 0.000205
+7.60%
$ 42,740 $ 2,868
Oct 28 $ 0.000194
-8.09%
$ 59,289 $ 2,785
Oct 21 $ 0.000211
+6.50%
$ 64,504 $ 1,141
Oct 14 $ 0.000199
+110.38%
$ 60,570 $ 2,332
Oct 7 $ 0.000123
-53.81%
$ 28,791 $ 19,161
Sep 30 $ 0.000265
-30.58%
$ 80,943 $ 1,949
Sep 23 $ 0.000512
-75.37%
$ 116,596 $ 324,426
Sep 16 $ 0.00193
+29.71%
$ 637,371 $ 170,243
Sep 9 $ 0.00135
-8.83%
$ 454,732 $ 37,532
Sep 2 $ 0.00156
-12.05%
$ 452,326 $ 23,702
Aug 26 $ 0.00177
-16.63%
$ 540,101 $ 66,355
Aug 19 $ 0.00224
+5.09%
$ 647,814 $ 75,412
Aug 12 $ 0.00201
-35.99%
$ 649,993 $ 682,087
Aug 5 $ 0.00272
-14.24%
$ 949,111 $ 86,194
Jul 29 $ 0.00317
-13.19%
$ 967,716 $ 135,072
Jul 22 $ 0.00379
-17.31%
$ 1.11 million $ 76,053
Jul 15 $ 0.00458
+5.61%
$ 1.4 million $ 81,785
Jul 8 $ 0.00388
+0.20%
$ 1.32 million $ 26,959
Jul 1 $ 0.00385
-21.74%
$ 1.18 million $ 51,996
Jun 24 $ 0.00499
-0.68%
$ 1.5 million $ 946,342
Jun 17 $ 0.00487
-14.19%
$ 1.53 million $ 552,368
Jun 10 $ 0.0057
-20.93%
$ 1.74 million $ 108,278
Jun 3 $ 0.00713
-22.12%
$ 2.2 million $ 1.03 million
May 27 $ 0.00915
-9.36%
$ 2.79 million $ 816,008
May 20 $ 0.0101
-0.73%
$ 3.11 million $ 918,892
May 13 $ 0.0103
-6.34%
$ 3.09 million $ 1.11 million
May 6 $ 0.011
-2.66%
$ 3.34 million $ 1.15 million
Apr 29 $ 0.0113
-9.15%
$ 3.45 million $ 620,126
Apr 22 $ 0.0124
+3.46%
$ 3.81 million $ 1.9 million
Apr 15 $ 0.0123
+2.95%
$ 3.66 million $ 1.67 million
Apr 8 $ 0.0118
-17.49%
$ 3.64 million $ 1.06 million
Apr 1 $ 0.014
-12.93%
$ 4.36 million $ 1.75 million
Mar 25 $ 0.0154
-5.24%
$ 4.87 million $ 2.05 million
Mar 18 $ 0.0158
-13.90%
$ 4.95 million $ 1.75 million
Mar 11 $ 0.0171
-27.71%
$ 5.59 million $ 1.62 million
Mar 4 $ 0.0211
+39.72%
$ 7.2 million $ 1.95 million
Feb 26 $ 0.0151
-0.87%
$ 4.6 million $ 925,987
Feb 19 $ 0.0152
+29.86%
$ 4.65 million $ 2.03 million
Download