TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000158
+0.00%
$-- $0
Feb 23 $0.000709
+0.00%
$216,568 $18
Oct 27 $0.0000583
+0.00%
$-- $2
Jul 14 $0.000212
+0.00%
$-- $51,179
Jul 7 $0.000212
+0.00%
$64,720 $61,415
Jun 30 $0.000212
+0.00%
$64,720 $61,415
Jun 23 $0.000212
+0.00%
$64,720 $61,415
Jan 27 $0.00032
+0.00%
$-- $4
Jan 20 $0.00382
+2.12%
$-- $10
Jan 13 $0.00452
-7.20%
$1.41 million $8
Jan 6 $0.00504
-6.70%
$-- $114
Nov 18 $0.0000542
-81.49%
$-- $1,929
Nov 11 $0.000239
+70.50%
$89,387 $8,108
Nov 4 $0.000205
+7.60%
$42,740 $2,868
Oct 28 $0.000194
-8.09%
$59,289 $2,785
Oct 21 $0.000211
+6.50%
$64,504 $1,141
Oct 14 $0.000199
+110.38%
$60,570 $2,332
Oct 7 $0.000123
-53.81%
$28,791 $19,161
Sep 30 $0.000265
-30.58%
$80,943 $1,949
Sep 23 $0.000512
-75.37%
$116,596 $324,426
Sep 16 $0.00193
+29.71%
$637,371 $170,243
Sep 9 $0.00135
-8.83%
$454,732 $37,532
Sep 2 $0.00156
-12.05%
$452,326 $23,702
Aug 26 $0.00177
-16.63%
$540,101 $66,355
Aug 19 $0.00224
+5.09%
$647,814 $75,412
Aug 12 $0.00201
-35.99%
$649,993 $682,087
Aug 5 $0.00272
-14.24%
$949,111 $86,194
Jul 29 $0.00317
-13.19%
$967,716 $135,072
Jul 22 $0.00379
-17.31%
$1.11 million $76,053
Jul 15 $0.00458
+5.61%
$1.4 million $81,785
Jul 8 $0.00388
+0.20%
$1.32 million $26,959
Jul 1 $0.00385
-21.74%
$1.18 million $51,996
Jun 24 $0.00499
-0.68%
$1.5 million $946,342
Jun 17 $0.00487
-14.19%
$1.53 million $552,368
Jun 10 $0.0057
-20.93%
$1.74 million $108,278
Jun 3 $0.00713
-22.12%
$2.2 million $1.03 million
May 27 $0.00915
-9.36%
$2.79 million $816,008
May 20 $0.0101
-0.73%
$3.11 million $918,892
May 13 $0.0103
-6.34%
$3.09 million $1.11 million
May 6 $0.011
-2.66%
$3.34 million $1.15 million
Apr 29 $0.0113
-9.15%
$3.45 million $620,126
Apr 22 $0.0124
+3.46%
$3.81 million $1.9 million
Apr 15 $0.0123
+2.95%
$3.66 million $1.67 million
Apr 8 $0.0118
-17.49%
$3.64 million $1.06 million
Apr 1 $0.014
-12.93%
$4.36 million $1.75 million
Mar 25 $0.0154
-5.24%
$4.87 million $2.05 million
Mar 18 $0.0158
-13.90%
$4.95 million $1.75 million
Mar 11 $0.0171
-27.71%
$5.59 million $1.62 million
Mar 4 $0.0211
+39.72%
$7.2 million $1.95 million
Feb 26 $0.0151
-0.87%
$4.6 million $925,987
Download