Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.02%
$ 76.84 million $ 25.84 million
Yesterday $ 0.189
+48.38%
$ 69.75 million $ 16.05 million
Jul 26, 2026 $ 0.127
+0.40%
$ 46.78 million $ 6.1 million
Jul 25, 2026 $ 0.127
-15.96%
$ 46.59 million $ 14.49 million
Jul 24, 2026 $ 0.151
-21.20%
$ 55.67 million $ 15.72 million
Jul 23, 2026 $ 0.192
+12.92%
$ 70.99 million $ 12.58 million
Jul 22, 2026 $ 0.17
+40.78%
$ 62.49 million $ 7.47 million
Jul 21, 2026 $ 0.121
-22.25%
$ 44.48 million $ 13.35 million
Jul 20, 2026 $ 0.155
+29.94%
$ 56.99 million $ 7.18 million
Jul 19, 2026 $ 0.12
+19.38%
$ 44.09 million $ 4.31 million
Jul 18, 2026 $ 0.1
+9.36%
$ 36.81 million $ 1.69 million
Jul 17, 2026 $ 0.0916
+2.48%
$ 33.68 million $ 806,651
Jul 16, 2026 $ 0.0894
+3.98%
$ 32.85 million $ 1.42 million
Jul 15, 2026 $ 0.0859
+0.70%
$ 31.6 million $ 941,093
Jul 14, 2026 $ 0.0853
-9.80%
$ 31.39 million $ 2.93 million
Jul 13, 2026 $ 0.0946
+5.36%
$ 34.76 million $ 1.61 million
Jul 12, 2026 $ 0.0898
+1.48%
$ 32.93 million $ 797,864
Jul 11, 2026 $ 0.0885
-1.73%
$ 32.54 million $ 634,403
Jul 10, 2026 $ 0.0901
-1.60%
$ 33.11 million $ 1.13 million
Jul 9, 2026 $ 0.0916
+11.82%
$ 33.64 million $ 1.07 million
Jul 8, 2026 $ 0.0818
-0.87%
$ 30.09 million $ 699,698
Jul 7, 2026 $ 0.0826
-4.96%
$ 30.33 million $ 589,105
Jul 6, 2026 $ 0.0869
-0.17%
$ 31.94 million $ 741,114
Jul 5, 2026 $ 0.087
-1.00%
$ 32 million $ 691,417
Jul 4, 2026 $ 0.0879
+1.87%
$ 32.31 million $ 1.09 million
Jul 3, 2026 $ 0.0862
+5.57%
$ 31.72 million $ 794,002
Jul 2, 2026 $ 0.0817
+0.73%
$ 29.98 million $ 720,459
Jul 1, 2026 $ 0.0811
+3.06%
$ 29.82 million $ 1.09 million
Jun 30, 2026 $ 0.0787
-5.54%
$ 28.93 million $ 1.94 million
Jun 29, 2026 $ 0.0833
+12.13%
$ 30.63 million $ 727,390
Jun 28, 2026 $ 0.0743
-4.49%
$ 27.32 million $ 591,050
Jun 27, 2026 $ 0.0778
+1.92%
$ 28.6 million $ 602,584
Jun 26, 2026 $ 0.0763
-3.45%
$ 28.06 million $ 634,670
Jun 25, 2026 $ 0.079
-5.55%
$ 29.07 million $ 1.09 million
Jun 24, 2026 $ 0.0837
-12.60%
$ 30.77 million $ 1.51 million
Jun 23, 2026 $ 0.0957
+14.77%
$ 35.2 million $ 1.86 million
Jun 22, 2026 $ 0.0835
+1.60%
$ 30.7 million $ 668,520
Jun 21, 2026 $ 0.0822
-0.95%
$ 30.21 million $ 593,721
Jun 20, 2026 $ 0.0829
-0.42%
$ 30.5 million $ 524,007
Jun 19, 2026 $ 0.0833
-1.10%
$ 30.63 million $ 770,518
Jun 18, 2026 $ 0.0842
-11.05%
$ 30.97 million $ 1.58 million
Jun 17, 2026 $ 0.0948
+3.79%
$ 34.87 million $ 2.9 million
Jun 16, 2026 $ 0.0913
+9.58%
$ 33.59 million $ 1.66 million
Jun 15, 2026 $ 0.0834
-4.40%
$ 30.66 million $ 1.16 million
Jun 14, 2026 $ 0.0872
+14.98%
$ 32.49 million $ 1.97 million
Jun 13, 2026 $ 0.0758
+0.83%
$ 27.87 million $ 588,811
Jun 12, 2026 $ 0.0752
-5.44%
$ 27.65 million $ 678,023
Jun 11, 2026 $ 0.0795
+5.19%
$ 29.24 million $ 1.05 million
Jun 10, 2026 $ 0.0756
+4.99%
$ 27.8 million $ 1.21 million
Jun 9, 2026 $ 0.072
-12.57%
$ 26.48 million $ 1.14 million
Download