Orochi Network Token Futures ?

ON
Close Price ?
$ 0.07455 +3.30%
Trading Volume ?
$ 7.69M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.21M +65.19%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ON / USDT MEXC Global $ 0.0742
0.0050%
$ 3.83 million $ 1.10 million $ 0.0743 Trade
2 ON / USDT BingX $ 0.0746
0.0050%
$ 321,813.98 $ 6.56 million $ 0.0746 Trade
3 ON / USDT Gate.com $ 0.0747
0.0050%
$ 52,384.80 $ 25,107.00 $ 0.0746 Trade

Top Futures Exchanges for Orochi Network Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 3.83 million $ 1.10 million 650 559 Trade
2 BingX $ 321,814 $ 6.56 million 485 436 Trade
3 Gate.com $ 52,385 $ 25,107 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0826 $ 0.0769 $ 0.0719
0.0100%
$ 6.8 million $ 2.54 million
Jun 8, 2026 $ 0.0805 $ 0.0814 $ 0.0826
0.0100%
$ 6.91 million $ 2.86 million
Jun 7, 2026 $ 0.0869 $ 0.0823 $ 0.0805
0.0100%
$ 6.71 million $ 2.69 million
Jun 6, 2026 $ 0.0832 $ 0.083 $ 0.087
0.0100%
$ 6.68 million $ 2.64 million
Jun 5, 2026 $ 0.097 $ 0.087 $ 0.0832
0.0100%
$ 7.24 million $ 2.43 million
Jun 4, 2026 $ 0.0989 $ 0.0957 $ 0.0969
0.0100%
$ 436,125 $ 8.32 million
Jun 3, 2026 $ 0.0945 $ 0.0996 $ 0.0989
0.0100%
$ 268,729 $ 6.53 million
Jun 2, 2026 $ 0.1 $ 0.0992 $ 0.0945
0.0100%
$ 259,611 $ 4.98 million
Jun 1, 2026 $ 0.102 $ 0.102 $ 0.1
0.0100%
$ 230,776 $ 5.12 million
May 31, 2026 $ 0.104 $ 0.103 $ 0.102
0.0100%
$ 280,161 $ 5.58 million
May 30, 2026 $ 0.104 $ 0.106 $ 0.104
0.0100%
$ 728,053 $ 5.47 million
May 29, 2026 $ 0.103 $ 0.105 $ 0.104
0.0100%
$ 464,761 $ 4.55 million
May 28, 2026 $ 0.101 $ 0.103 $ 0.103
0.0100%
$ 147,468 $ 4.09 million
May 27, 2026 $ 0.118 $ 0.107 $ 0.101
0.0100%
$ 1.55 million $ 4.25 million
May 26, 2026 $ 0.113 $ 0.119 $ 0.118
0.0100%
$ 189,551 $ 2.53 million
May 25, 2026 $ 0.115 $ 0.116 $ 0.113
0.0100%
$ 103,898 $ 2.15 million
May 24, 2026 $ 0.123 $ 0.118 $ 0.115
0.0100%
$ 251,433 $ 2.14 million
May 23, 2026 $ 0.122 $ 0.123 $ 0.123
0.0100%
$ 272,484 $ 2.17 million
May 22, 2026 $ 0.131 $ 0.128 $ 0.122
0.0100%
$ 119,058 $ 1.74 million
May 21, 2026 $ 0.128 $ 0.131 $ 0.131
0.0100%
$ 117,005 $ 1.88 million