Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
-0.18%
$ 111.88 million $ 6.8 million
Yesterday $ 0.259
-6.70%
$ 95 million $ 11.48 million
Aug 18, 2026 $ 0.277
-17.82%
$ 101.68 million $ 9.03 million
Aug 17, 2026 $ 0.337
-11.25%
$ 124.71 million $ 5.63 million
Aug 16, 2026 $ 0.38
-0.29%
$ 139.74 million $ 9.16 million
Aug 15, 2026 $ 0.381
+8.06%
$ 140.63 million $ 5.2 million
Aug 14, 2026 $ 0.352
-12.20%
$ 129.96 million $ 6 million
Aug 13, 2026 $ 0.401
+7.10%
$ 147.88 million $ 4.68 million
Aug 12, 2026 $ 0.375
-1.64%
$ 139.06 million $ 5.66 million
Aug 11, 2026 $ 0.381
-1.68%
$ 140.46 million $ 9.14 million
Aug 10, 2026 $ 0.387
+6.29%
$ 142.58 million $ 9.85 million
Aug 9, 2026 $ 0.365
+11.79%
$ 134.93 million $ 14.35 million
Aug 8, 2026 $ 0.326
-5.74%
$ 119.51 million $ 10.11 million
Aug 7, 2026 $ 0.346
-7.84%
$ 125.81 million $ 29.74 million
Aug 6, 2026 $ 0.375
+38.51%
$ 138.21 million $ 20.12 million
Aug 5, 2026 $ 0.271
+15.56%
$ 99.88 million $ 16.75 million
Aug 4, 2026 $ 0.234
-5.02%
$ 86.22 million $ 6.41 million
Aug 3, 2026 $ 0.247
+1.27%
$ 90.56 million $ 5.73 million
Aug 2, 2026 $ 0.244
-9.99%
$ 89.97 million $ 9.47 million
Aug 1, 2026 $ 0.271
+2.01%
$ 99.22 million $ 10.35 million
Jul 31, 2026 $ 0.249
+9.07%
$ 97.19 million $ 14.73 million
Jul 30, 2026 $ 0.229
-30.45%
$ 83.75 million $ 23.97 million
Jul 29, 2026 $ 0.329
-5.53%
$ 120.95 million $ 46.01 million
Jul 28, 2026 $ 0.348
+83.76%
$ 125.94 million $ 44.87 million
Jul 27, 2026 $ 0.189
+48.38%
$ 69.75 million $ 16.05 million
Jul 26, 2026 $ 0.127
+0.40%
$ 46.78 million $ 6.1 million
Jul 25, 2026 $ 0.127
-15.96%
$ 46.59 million $ 14.49 million
Jul 24, 2026 $ 0.151
-21.20%
$ 55.67 million $ 15.72 million
Jul 23, 2026 $ 0.192
+12.92%
$ 70.99 million $ 12.58 million
Jul 22, 2026 $ 0.17
+40.78%
$ 62.49 million $ 7.47 million
Jul 21, 2026 $ 0.121
-22.25%
$ 44.48 million $ 13.35 million
Jul 20, 2026 $ 0.155
+29.94%
$ 56.99 million $ 7.18 million
Jul 19, 2026 $ 0.12
+19.38%
$ 44.09 million $ 4.31 million
Jul 18, 2026 $ 0.1
+9.36%
$ 36.81 million $ 1.69 million
Jul 17, 2026 $ 0.0916
+2.48%
$ 33.68 million $ 806,651
Jul 16, 2026 $ 0.0894
+3.98%
$ 32.85 million $ 1.42 million
Jul 15, 2026 $ 0.0859
+0.70%
$ 31.6 million $ 941,093
Jul 14, 2026 $ 0.0853
-9.80%
$ 31.39 million $ 2.93 million
Jul 13, 2026 $ 0.0946
+5.36%
$ 34.76 million $ 1.61 million
Jul 12, 2026 $ 0.0898
+1.48%
$ 32.93 million $ 797,864
Jul 11, 2026 $ 0.0885
-1.73%
$ 32.54 million $ 634,403
Jul 10, 2026 $ 0.0901
-1.60%
$ 33.11 million $ 1.13 million
Jul 9, 2026 $ 0.0916
+11.82%
$ 33.64 million $ 1.07 million
Jul 8, 2026 $ 0.0818
-0.87%
$ 30.09 million $ 699,698
Jul 7, 2026 $ 0.0826
-4.96%
$ 30.33 million $ 589,105
Jul 6, 2026 $ 0.0869
-0.17%
$ 31.94 million $ 741,114
Jul 5, 2026 $ 0.087
-1.00%
$ 32 million $ 691,417
Jul 4, 2026 $ 0.0879
+1.87%
$ 32.31 million $ 1.09 million
Jul 3, 2026 $ 0.0862
+5.57%
$ 31.72 million $ 794,002
Jul 2, 2026 $ 0.0817
+0.73%
$ 29.98 million $ 720,459
Download