Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0898
+0.00%
$ 33.02 million $ 1.12 million
Yesterday $ 0.0901
-1.60%
$ 33.11 million $ 1.13 million
Jul 9, 2026 $ 0.0916
+11.82%
$ 33.64 million $ 1.07 million
Jul 8, 2026 $ 0.0818
-0.87%
$ 30.09 million $ 699,698
Jul 7, 2026 $ 0.0826
-4.96%
$ 30.33 million $ 589,105
Jul 6, 2026 $ 0.0869
-0.17%
$ 31.94 million $ 741,114
Jul 5, 2026 $ 0.087
-1.00%
$ 32 million $ 691,417
Jul 4, 2026 $ 0.0879
+1.87%
$ 32.31 million $ 1.09 million
Jul 3, 2026 $ 0.0862
+5.57%
$ 31.72 million $ 794,002
Jul 2, 2026 $ 0.0817
+0.73%
$ 29.98 million $ 720,459
Jul 1, 2026 $ 0.0811
+3.06%
$ 29.82 million $ 1.09 million
Jun 30, 2026 $ 0.0787
-5.54%
$ 28.93 million $ 1.94 million
Jun 29, 2026 $ 0.0833
+12.13%
$ 30.63 million $ 727,390
Jun 28, 2026 $ 0.0743
-4.49%
$ 27.32 million $ 591,050
Jun 27, 2026 $ 0.0778
+1.92%
$ 28.6 million $ 602,584
Jun 26, 2026 $ 0.0763
-3.45%
$ 28.06 million $ 634,670
Jun 25, 2026 $ 0.079
-5.55%
$ 29.07 million $ 1.09 million
Jun 24, 2026 $ 0.0837
-12.60%
$ 30.77 million $ 1.51 million
Jun 23, 2026 $ 0.0957
+14.77%
$ 35.2 million $ 1.86 million
Jun 22, 2026 $ 0.0835
+1.60%
$ 30.7 million $ 668,520
Jun 21, 2026 $ 0.0822
-0.95%
$ 30.21 million $ 593,721
Jun 20, 2026 $ 0.0829
-0.42%
$ 30.5 million $ 524,007
Jun 19, 2026 $ 0.0833
-1.10%
$ 30.63 million $ 770,518
Jun 18, 2026 $ 0.0842
-11.05%
$ 30.97 million $ 1.58 million
Jun 17, 2026 $ 0.0948
+3.79%
$ 34.87 million $ 2.9 million
Jun 16, 2026 $ 0.0913
+9.58%
$ 33.59 million $ 1.66 million
Jun 15, 2026 $ 0.0834
-4.40%
$ 30.66 million $ 1.16 million
Jun 14, 2026 $ 0.0872
+14.98%
$ 32.49 million $ 1.97 million
Jun 13, 2026 $ 0.0758
+0.83%
$ 27.87 million $ 588,811
Jun 12, 2026 $ 0.0752
-5.44%
$ 27.65 million $ 678,023
Jun 11, 2026 $ 0.0795
+5.19%
$ 29.24 million $ 1.05 million
Jun 10, 2026 $ 0.0756
+4.99%
$ 27.8 million $ 1.21 million
Jun 9, 2026 $ 0.072
-12.57%
$ 26.48 million $ 1.14 million
Jun 8, 2026 $ 0.0823
+2.07%
$ 30.28 million $ 1.25 million
Jun 7, 2026 $ 0.0807
-7.39%
$ 29.67 million $ 1.36 million
Jun 6, 2026 $ 0.0871
+5.23%
$ 32.03 million $ 1.15 million
Jun 5, 2026 $ 0.0828
-14.32%
$ 30.44 million $ 1.73 million
Jun 4, 2026 $ 0.0966
-2.02%
$ 35.53 million $ 2.08 million
Jun 3, 2026 $ 0.0986
+4.60%
$ 36.27 million $ 1.2 million
Jun 2, 2026 $ 0.0942
-5.75%
$ 34.66 million $ 878,592
Jun 1, 2026 $ 0.1
-2.06%
$ 36.77 million $ 798,704
May 31, 2026 $ 0.102
-1.38%
$ 37.57 million $ 604,332
May 30, 2026 $ 0.104
-0.17%
$ 38.05 million $ 669,447
May 29, 2026 $ 0.104
+0.83%
$ 38.14 million $ 1.12 million
May 28, 2026 $ 0.103
+1.97%
$ 37.77 million $ 980,552
May 27, 2026 $ 0.101
-14.23%
$ 37.09 million $ 1.7 million
May 26, 2026 $ 0.118
+4.07%
$ 43.23 million $ 1.43 million
May 25, 2026 $ 0.113
-1.86%
$ 41.56 million $ 662,897
May 24, 2026 $ 0.115
-6.44%
$ 42.35 million $ 898,241
May 23, 2026 $ 0.123
+1.54%
$ 45.25 million $ 1.21 million
Download