Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.09%
$ 49.01 million $ 1.22 million
Yesterday $ 0.134
-8.24%
$ 13.4 million $ 1.62 million
May 6, 2026 $ 0.146
+5.39%
$ 14.61 million $ 1.09 million
May 5, 2026 $ 0.139
-7.07%
$ 13.87 million $ 1.78 million
May 4, 2026 $ 0.149
+0.79%
$ 14.93 million $ 3.54 million
May 3, 2026 $ 0.148
+2.34%
$ 14.83 million $ 3.23 million
May 2, 2026 $ 0.145
-3.73%
$ 14.48 million $ 5.08 million
May 1, 2026 $ 0.15
+21.70%
$ 15.05 million $ 4.21 million
Apr 30, 2026 $ 0.124
+4.46%
$ 12.37 million $ 584,064
Apr 29, 2026 $ 0.118
-1.70%
$ 11.84 million $ 1.37 million
Apr 28, 2026 $ 0.12
-7.73%
$ 12.07 million $ 1.7 million
Apr 27, 2026 $ 0.131
+2.73%
$ 13.06 million $ 2.32 million
Apr 26, 2026 $ 0.127
-5.11%
$ 12.75 million $ 1.88 million
Apr 25, 2026 $ 0.134
+2.03%
$ 13.38 million $ 2.39 million
Apr 24, 2026 $ 0.131
-9.65%
$ 13.12 million $ 4.07 million
Apr 23, 2026 $ 0.145
-6.27%
$ 14.53 million $ 9.32 million
Apr 22, 2026 $ 0.155
+5.06%
$ 15.55 million $ 2.51 million
Apr 21, 2026 $ 0.147
+23.63%
$ 14.73 million $ 9.79 million
Apr 20, 2026 $ 0.119
-2.71%
$ 11.93 million $ 2.81 million
Apr 19, 2026 $ 0.123
+19.00%
$ 12.26 million $ 591,370
Apr 18, 2026 $ 0.103
-2.53%
$ 10.3 million $ 571,441
Apr 17, 2026 $ 0.106
-15.07%
$ 10.57 million $ 435,813
Apr 16, 2026 $ 0.124
-21.57%
$ 12.43 million $ 683,339
Apr 15, 2026 $ 0.159
+17.33%
$ 15.89 million $ 2.05 million
Apr 14, 2026 $ 0.135
-18.55%
$ 13.49 million $ 1.28 million
Apr 13, 2026 $ 0.167
+96.94%
$ 16.85 million $ 2.33 million
Apr 12, 2026 $ 0.085
+4.21%
$ 8.51 million $ 310,383
Apr 11, 2026 $ 0.0816
-1.13%
$ 8.16 million $ 436,641
Apr 10, 2026 $ 0.0826
-5.49%
$ 8.26 million $ 366,749
Apr 9, 2026 $ 0.0874
+2.86%
$ 8.75 million $ 256,904
Apr 8, 2026 $ 0.085
+4.50%
$ 8.5 million $ 300,787
Apr 7, 2026 $ 0.0813
-0.26%
$ 8.13 million $ 265,669
Apr 6, 2026 $ 0.0815
-2.45%
$ 8.15 million $ 289,909
Apr 5, 2026 $ 0.0836
+4.52%
$ 8.36 million $ 462,474
Apr 4, 2026 $ 0.08
+17.11%
$ 8 million $ 380,525
Apr 3, 2026 $ 0.0683
-16.16%
$ 6.83 million $ 416,576
Apr 2, 2026 $ 0.0813
+3.85%
$ 8.13 million $ 1.62 million
Apr 1, 2026 $ 0.0783
-3.31%
$ 7.83 million $ 470,375
Mar 31, 2026 $ 0.081
-16.93%
$ 8.1 million $ 356,561
Mar 30, 2026 $ 0.0974
-7.02%
$ 9.74 million $ 782,385
Mar 29, 2026 $ 0.105
+14.07%
$ 10.48 million $ 1.18 million
Mar 28, 2026 $ 0.0919
-47.09%
$ 9.19 million $ 2.39 million
Mar 27, 2026 $ 0.174
+45.56%
$ 17.36 million $ 3.01 million
Mar 26, 2026 $ 0.119
+9.17%
$ 9.13 million $ 2.22 million
Mar 25, 2026 $ 0.109
+4.30%
$ 8.35 million $ 458,533
Mar 24, 2026 $ 0.105
+2.93%
$ 8.01 million $ 298,710
Mar 23, 2026 $ 0.102
+0.99%
$ 7.77 million $ 339,933
Mar 22, 2026 $ 0.101
+2.63%
$ 7.72 million $ 306,592
Mar 21, 2026 $ 0.0984
-8.96%
$ 7.53 million $ 421,547
Mar 20, 2026 $ 0.108
+7.09%
$ 8.28 million $ 308,680
Download