Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.104
-0.01%
$ 38.39 million $ 1.12 million
Today, at 9 PM $ 0.104
+0.25%
$ 38.37 million $ 1.12 million
Today, at 8 PM $ 0.104
-0.63%
$ 38.28 million $ 1.1 million
Today, at 7 PM $ 0.105
+0.48%
$ 38.51 million $ 1.09 million
Today, at 6 PM $ 0.104
-1.16%
$ 38.32 million $ 1.1 million
Today, at 5 PM $ 0.105
-0.07%
$ 38.78 million $ 1.12 million
Today, at 4 PM $ 0.106
-0.28%
$ 38.8 million $ 1.13 million
Today, at 3 PM $ 0.106
+0.33%
$ 38.9 million $ 1.14 million
Today, at 2 PM $ 0.105
+0.91%
$ 38.76 million $ 1.12 million
Today, at 1 PM $ 0.104
-0.05%
$ 38.41 million $ 1.12 million
Today, at 12 PM $ 0.105
-0.02%
$ 38.43 million $ 1.14 million
Today, at 11 AM $ 0.104
-1.68%
$ 38.18 million $ 1.13 million
Today, at 10 AM $ 0.106
+0.36%
$ 38.84 million $ 1.12 million
Today, at 9 AM $ 0.105
+1.08%
$ 38.7 million $ 1.13 million
Today, at 8 AM $ 0.104
+0.04%
$ 38.28 million $ 1.12 million
Today, at 7 AM $ 0.104
-0.87%
$ 38.27 million $ 1.07 million
Today, at 6 AM $ 0.105
-0.70%
$ 38.61 million $ 1.05 million
Today, at 5 AM $ 0.106
-0.38%
$ 38.89 million $ 953,325
Today, at 4 AM $ 0.106
+1.79%
$ 39.03 million $ 905,155
Today, at 3 AM $ 0.104
+0.27%
$ 38.34 million $ 897,473
Today, at 2 AM $ 0.104
-1.54%
$ 38.24 million $ 944,177
Today, at 1 AM $ 0.106
+1.55%
$ 38.83 million $ 959,313
Today, at 12 AM $ 0.104
+1.07%
$ 38.23 million $ 970,716
Yesterday, at 11 PM $ 0.103
-0.30%
$ 37.83 million $ 980,552
Yesterday, at 10 PM $ 0.103
+0.71%
$ 37.94 million $ 1 million
Yesterday, at 9 PM $ 0.102
-0.68%
$ 37.67 million $ 1.04 million
Yesterday, at 8 PM $ 0.103
+0.30%
$ 37.93 million $ 1.1 million
Yesterday, at 7 PM $ 0.103
-0.94%
$ 37.82 million $ 1.12 million
Yesterday, at 6 PM $ 0.104
-0.65%
$ 38.18 million $ 1.14 million
Yesterday, at 5 PM $ 0.105
+0.29%
$ 38.43 million $ 1.16 million
Yesterday, at 4 PM $ 0.104
+0.84%
$ 38.32 million $ 1.25 million
Yesterday, at 3 PM $ 0.103
+0.43%
$ 38.02 million $ 1.28 million
Yesterday, at 2 PM $ 0.103
+0.55%
$ 37.85 million $ 1.32 million
Yesterday, at 1 PM $ 0.102
-0.58%
$ 37.65 million $ 1.35 million
Yesterday, at 12 PM $ 0.103
+0.66%
$ 37.87 million $ 1.37 million
Yesterday, at 11 AM $ 0.102
-0.02%
$ 37.62 million $ 1.4 million
Yesterday, at 10 AM $ 0.102
-2.00%
$ 37.63 million $ 1.44 million
Yesterday, at 9 AM $ 0.104
+0.65%
$ 38.41 million $ 1.46 million
Yesterday, at 8 AM $ 0.104
-0.07%
$ 38.19 million $ 1.51 million
Yesterday, at 7 AM $ 0.104
+1.29%
$ 38.24 million $ 1.52 million
Yesterday, at 6 AM $ 0.103
+2.51%
$ 37.76 million $ 1.51 million
Yesterday, at 5 AM $ 0.1
-0.39%
$ 36.83 million $ 1.49 million
Yesterday, at 4 AM $ 0.101
+1.12%
$ 37 million $ 1.48 million
Yesterday, at 3 AM $ 0.0995
-3.59%
$ 36.61 million $ 1.45 million
Yesterday, at 2 AM $ 0.103
+2.31%
$ 37.99 million $ 1.4 million
Yesterday, at 1 AM $ 0.101
-0.87%
$ 37.13 million $ 1.37 million
Yesterday, at 12 AM $ 0.102
+0.97%
$ 37.46 million $ 1.41 million
May 27, 11 PM $ 0.101
-0.27%
$ 37.1 million $ 1.7 million
May 27, 10 PM $ 0.101
-2.47%
$ 37.2 million $ 1.69 million
May 27, 9 PM $ 0.104
-1.67%
$ 38.14 million $ 1.65 million
Download