Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.19
-0.61%
$ 73.1 million $ 25.05 million
6:23 AM $ 0.191
-1.44%
$ 73.1 million $ 25.02 million
6:22 AM $ 0.194
+1.38%
$ 73.1 million $ 24.98 million
6:21 AM $ 0.192
-3.10%
$ 73.1 million $ 24.92 million
6:20 AM $ 0.198
-0.38%
$ 73.1 million $ 24.89 million
6:19 AM $ 0.199
-0.94%
$ 73.1 million $ 24.86 million
6:18 AM $ 0.2
-1.27%
$ 73.1 million $ 24.82 million
6:17 AM $ 0.203
-1.59%
$ 73.1 million $ 24.78 million
6:16 AM $ 0.206
-0.46%
$ 73.1 million $ 24.75 million
6:15 AM $ 0.207
-1.16%
$ 73.1 million $ 24.73 million
6:14 AM $ 0.21
-0.69%
$ 77.14 million $ 24.7 million
6:13 AM $ 0.211
+0.62%
$ 77.14 million $ 24.67 million
6:12 AM $ 0.21
-1.66%
$ 77.14 million $ 24.63 million
6:11 AM $ 0.213
+0.90%
$ 77.14 million $ 24.57 million
6:10 AM $ 0.211
-1.97%
$ 77.14 million $ 24.51 million
6:09 AM $ 0.216
-0.51%
$ 79.31 million $ 24.45 million
6:08 AM $ 0.217
+2.12%
$ 79.31 million $ 24.35 million
6:07 AM $ 0.211
+2.10%
$ 79.31 million $ 24.29 million
6:06 AM $ 0.207
-2.82%
$ 79.31 million $ 24.23 million
6:05 AM $ 0.214
-0.91%
$ 79.31 million $ 24.19 million
6:04 AM $ 0.216
-0.60%
$ 79.34 million $ 24.15 million
6:03 AM $ 0.217
+1.27%
$ 79.34 million $ 24.1 million
6:02 AM $ 0.215
+0.22%
$ 79.34 million $ 24.08 million
6:01 AM $ 0.214
-0.12%
$ 79.34 million $ 24.06 million
6:00 AM $ 0.215
+0.55%
$ 79.34 million $ 24.03 million
5:59 AM $ 0.213
+0.35%
$ 78.4 million $ 24.02 million
5:58 AM $ 0.212
+0.69%
$ 78.4 million $ 24.01 million
5:57 AM $ 0.211
-1.57%
$ 78.4 million $ 24 million
5:56 AM $ 0.214
-0.21%
$ 78.4 million $ 23.96 million
5:55 AM $ 0.215
-0.25%
$ 78.4 million $ 23.88 million
5:54 AM $ 0.215
+0.99%
$ 79.08 million $ 23.8 million
5:53 AM $ 0.213
+0.27%
$ 79.08 million $ 23.77 million
5:52 AM $ 0.212
+0.86%
$ 79.08 million $ 23.73 million
5:51 AM $ 0.21
-1.02%
$ 79.08 million $ 23.71 million
5:50 AM $ 0.212
+4.02%
$ 79.08 million $ 23.66 million
5:49 AM $ 0.204
+0.90%
$ 75.09 million $ 23.65 million
5:48 AM $ 0.202
-0.47%
$ 75.09 million $ 23.63 million
5:47 AM $ 0.203
+0.68%
$ 75.09 million $ 23.59 million
5:46 AM $ 0.202
+2.56%
$ 75.09 million $ 23.54 million
5:45 AM $ 0.197
+0.50%
$ 75.09 million $ 23.51 million
5:44 AM $ 0.195
-1.24%
$ 71.87 million $ 23.47 million
5:43 AM $ 0.198
+0.25%
$ 71.87 million $ 23.44 million
5:42 AM $ 0.197
+1.14%
$ 71.87 million $ 23.41 million
5:41 AM $ 0.194
+1.38%
$ 71.87 million $ 23.38 million
5:40 AM $ 0.191
+0.96%
$ 71.87 million $ 23.35 million
5:39 AM $ 0.189
-0.58%
$ 69.61 million $ 23.3 million
5:38 AM $ 0.191
+3.92%
$ 69.61 million $ 23.26 million
5:37 AM $ 0.183
+0.01%
$ 69.61 million $ 23.25 million
5:36 AM $ 0.183
-0.55%
$ 69.61 million $ 23.24 million
5:35 AM $ 0.184
+0.33%
$ 69.61 million $ 23.24 million
Download