Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.081
+0.03%
$ 8.09 million $ 432,660
1:41 PM $ 0.081
-0.05%
$ 8.09 million $ 432,624
1:40 PM $ 0.081
+0.06%
$ 8.09 million $ 432,624
1:39 PM $ 0.0809
+0.08%
$ 8.09 million $ 432,674
1:38 PM $ 0.0809
+0.02%
$ 8.09 million $ 432,339
1:37 PM $ 0.0808
+0.00%
$ 8.09 million $ 432,412
1:36 PM $ 0.0808
-0.05%
$ 8.09 million $ 432,321
1:35 PM $ 0.0808
-0.09%
$ 8.09 million $ 432,350
1:34 PM $ 0.0809
-0.10%
$ 8.09 million $ 432,350
1:33 PM $ 0.081
-0.02%
$ 8.09 million $ 432,793
1:32 PM $ 0.0809
+0.01%
$ 8.09 million $ 432,768
1:31 PM $ 0.0809
+0.00%
$ 8.09 million $ 432,925
1:30 PM $ 0.0809
+0.01%
$ 8.09 million $ 433,028
1:29 PM $ 0.081
-0.01%
$ 8.1 million $ 432,933
1:28 PM $ 0.081
+0.04%
$ 8.1 million $ 432,933
1:27 PM $ 0.0809
+0.00%
$ 8.1 million $ 432,934
1:26 PM $ 0.0809
+0.00%
$ 8.1 million $ 433,007
1:25 PM $ 0.0809
-0.01%
$ 8.1 million $ 433,007
1:24 PM $ 0.0809
+0.02%
$ 8.09 million $ 433,082
1:23 PM $ 0.0809
-0.02%
$ 8.09 million $ 433,071
1:22 PM $ 0.0809
+0.05%
$ 8.09 million $ 433,032
1:21 PM $ 0.0809
-0.02%
$ 8.09 million $ 432,987
1:20 PM $ 0.0809
-0.03%
$ 8.09 million $ 432,938
1:19 PM $ 0.0809
+0.05%
$ 8.09 million $ 432,833
1:18 PM $ 0.0809
-0.05%
$ 8.09 million $ 432,152
1:17 PM $ 0.0809
+0.00%
$ 8.09 million $ 432,194
1:16 PM $ 0.081
+0.05%
$ 8.09 million $ 432,117
1:15 PM $ 0.0808
-0.04%
$ 8.09 million $ 432,117
1:14 PM $ 0.0809
-0.16%
$ 8.09 million $ 432,157
1:13 PM $ 0.081
-0.01%
$ 8.09 million $ 432,579
1:12 PM $ 0.0811
+0.00%
$ 8.09 million $ 432,498
1:11 PM $ 0.0811
-0.23%
$ 8.09 million $ 432,048
1:10 PM $ 0.0813
+0.10%
$ 8.09 million $ 431,911
1:09 PM $ 0.0812
+0.11%
$ 8.12 million $ 431,398
1:08 PM $ 0.0811
+0.01%
$ 8.12 million $ 431,398
1:07 PM $ 0.0811
+0.05%
$ 8.12 million $ 431,336
1:06 PM $ 0.0811
+0.14%
$ 8.12 million $ 431,482
1:05 PM $ 0.081
+0.02%
$ 8.12 million $ 431,431
1:04 PM $ 0.081
+0.09%
$ 8.1 million $ 431,135
1:03 PM $ 0.0809
+0.08%
$ 8.1 million $ 430,644
1:02 PM $ 0.0808
+0.04%
$ 8.1 million $ 430,577
1:01 PM $ 0.0808
+0.00%
$ 8.1 million $ 430,529
1:00 PM $ 0.0808
+0.03%
$ 8.1 million $ 430,529
12:59 PM $ 0.0807
+0.02%
$ 8.07 million $ 430,519
12:58 PM $ 0.0808
+0.00%
$ 8.07 million $ 430,513
12:57 PM $ 0.0808
+0.00%
$ 8.07 million $ 430,491
12:56 PM $ 0.0808
+0.00%
$ 8.07 million $ 430,473
12:55 PM $ 0.0808
+0.01%
$ 8.07 million $ 430,646
12:54 PM $ 0.0808
-0.03%
$ 8.08 million $ 430,646
12:53 PM $ 0.0808
+0.05%
$ 8.08 million $ 430,749
Download