Orochi Network Token Historical Data

ON Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.142
+1.11%
$ 52.25 million $ 1.56 million
May 11, 11 AM $ 0.141
+6.56%
$ 51.69 million $ 1.47 million
May 11, 10 AM $ 0.132
-3.12%
$ 48.49 million $ 1.42 million
May 11, 9 AM $ 0.136
+3.45%
$ 50.17 million $ 1.55 million
May 11, 8 AM $ 0.132
+1.17%
$ 48.46 million $ 1.53 million
May 11, 7 AM $ 0.13
-1.93%
$ 47.94 million $ 1.57 million
May 11, 6 AM $ 0.133
-8.52%
$ 48.9 million $ 1.65 million
May 11, 5 AM $ 0.145
+0.58%
$ 53.42 million $ 2.24 million
May 11, 4 AM $ 0.145
+6.43%
$ 53.14 million $ 2.21 million
May 11, 3 AM $ 0.136
+1.85%
$ 49.95 million $ 1.64 million
May 11, 2 AM $ 0.133
-1.13%
$ 49.03 million $ 1.45 million
May 11, 1 AM $ 0.135
-6.02%
$ 49.56 million $ 1.47 million
May 11, 12 AM $ 0.143
-0.37%
$ 52.74 million $ 1.59 million
May 10, 11 PM $ 0.144
+0.24%
$ 52.95 million $ 1.68 million
May 10, 10 PM $ 0.144
-0.09%
$ 52.8 million $ 1.8 million
May 10, 9 PM $ 0.144
-1.25%
$ 52.85 million $ 1.83 million
May 10, 8 PM $ 0.145
-11.92%
$ 53.42 million $ 1.88 million
May 10, 7 PM $ 0.165
+0.58%
$ 60.64 million $ 2.22 million
May 10, 6 PM $ 0.164
-0.67%
$ 60.28 million $ 2.82 million
May 10, 5 PM $ 0.165
+1.33%
$ 60.7 million $ 3.02 million
May 10, 4 PM $ 0.163
-1.84%
$ 59.91 million $ 3.55 million
May 10, 3 PM $ 0.166
+16.30%
$ 61.03 million $ 3.81 million
May 10, 2 PM $ 0.168
+21.76%
$ 61.84 million $ 4.01 million
May 10, 1 PM $ 0.142
-5.05%
$ 52.09 million $ 3.66 million
May 10, 12 PM $ 0.149
-4.75%
$ 54.92 million $ 3.55 million
May 10, 11 AM $ 0.157
+1.08%
$ 57.66 million $ 4.65 million
May 10, 10 AM $ 0.155
-14.10%
$ 57.04 million $ 4.22 million
May 10, 9 AM $ 0.181
+0.25%
$ 66.43 million $ 5.06 million
May 10, 8 AM $ 0.18
+2.94%
$ 66.22 million $ 5.37 million
May 10, 7 AM $ 0.175
+1.76%
$ 64.35 million $ 5.61 million
May 10, 6 AM $ 0.172
-1.78%
$ 63.17 million $ 5.92 million
May 10, 5 AM $ 0.175
+4.38%
$ 64.38 million $ 6.13 million
May 10, 4 AM $ 0.168
-7.44%
$ 61.68 million $ 6.94 million
May 10, 3 AM $ 0.179
+13.75%
$ 65.97 million $ 7.4 million
May 10, 2 AM $ 0.158
+1.72%
$ 57.96 million $ 7.21 million
May 10, 1 AM $ 0.155
-0.45%
$ 56.93 million $ 6.27 million
May 10, 12 AM $ 0.155
-11.08%
$ 57.14 million $ 6.37 million
May 9, 11 PM $ 0.175
+19.72%
$ 64.3 million $ 8.29 million
May 9, 10 PM $ 0.146
-14.29%
$ 53.74 million $ 6.11 million
May 9, 9 PM $ 0.171
+3.47%
$ 62.91 million $ 8.25 million
May 9, 8 PM $ 0.165
-1.09%
$ 60.83 million $ 8.26 million
May 9, 7 PM $ 0.167
-3.82%
$ 61.48 million $ 7.32 million
May 9, 6 PM $ 0.174
+14.31%
$ 63.94 million $ 7.44 million
May 9, 5 PM $ 0.152
-5.85%
$ 55.95 million $ 7.95 million
May 9, 4 PM $ 0.164
-9.16%
$ 60.18 million $ 7.6 million
May 9, 3 PM $ 0.18
-1.50%
$ 66.25 million $ 7.68 million
May 9, 2 PM $ 0.183
-1.68%
$ 67.34 million $ 7.69 million
May 9, 1 PM $ 0.186
+1.27%
$ 68.47 million $ 7.43 million
May 9, 12 PM $ 0.184
-1.71%
$ 67.6 million $ 7.57 million
May 9, 11 AM $ 0.187
-2.98%
$ 68.76 million $ 7.42 million