Orochi Network Token Historical Data

ON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0932
+2.03%
$ 34.26 million $ 1.03 million
Jul 9, 9 PM $ 0.0913
+2.36%
$ 33.57 million $ 970,087
Jul 9, 8 PM $ 0.0892
+1.65%
$ 32.8 million $ 930,546
Jul 9, 7 PM $ 0.0877
+0.96%
$ 32.26 million $ 923,344
Jul 9, 6 PM $ 0.0869
-0.11%
$ 31.96 million $ 936,603
Jul 9, 5 PM $ 0.087
-0.97%
$ 31.99 million $ 944,786
Jul 9, 4 PM $ 0.0879
+3.35%
$ 32.34 million $ 890,447
Jul 9, 3 PM $ 0.0851
+2.21%
$ 31.29 million $ 700,469
Jul 9, 2 PM $ 0.0833
+1.15%
$ 30.61 million $ 675,347
Jul 9, 1 PM $ 0.0823
-0.01%
$ 30.26 million $ 685,457
Jul 9, 12 PM $ 0.0823
+0.45%
$ 30.27 million $ 694,462
Jul 9, 11 AM $ 0.082
+0.76%
$ 30.14 million $ 697,606
Jul 9, 10 AM $ 0.0814
-0.65%
$ 29.91 million $ 699,364
Jul 9, 9 AM $ 0.0819
-0.60%
$ 30.12 million $ 708,686
Jul 9, 8 AM $ 0.0824
+0.00%
$ 30.3 million $ 709,739
Jul 9, 7 AM $ 0.0824
+0.15%
$ 30.3 million $ 696,492
Jul 9, 6 AM $ 0.0823
+1.04%
$ 30.26 million $ 683,180
Jul 9, 5 AM $ 0.0814
-0.14%
$ 29.94 million $ 682,584
Jul 9, 4 AM $ 0.0816
-0.26%
$ 29.99 million $ 686,306
Jul 9, 3 AM $ 0.0818
-0.18%
$ 30.07 million $ 686,899
Jul 9, 2 AM $ 0.0819
+0.18%
$ 30.13 million $ 685,983
Jul 9, 1 AM $ 0.0818
+0.17%
$ 30.07 million $ 692,390
Jul 9, 12 AM $ 0.0816
-0.30%
$ 30.02 million $ 694,473
Jul 8, 11 PM $ 0.0818
+0.74%
$ 30.09 million $ 699,698
Jul 8, 10 PM $ 0.0814
+1.27%
$ 29.92 million $ 686,801
Jul 8, 9 PM $ 0.0803
-1.12%
$ 29.54 million $ 678,957
Jul 8, 8 PM $ 0.0812
-0.13%
$ 29.87 million $ 646,250
Jul 8, 7 PM $ 0.0814
+2.33%
$ 29.93 million $ 634,144
Jul 8, 6 PM $ 0.0796
+0.54%
$ 29.26 million $ 599,674
Jul 8, 5 PM $ 0.0792
+0.66%
$ 29.1 million $ 590,945
Jul 8, 4 PM $ 0.0786
+0.96%
$ 28.91 million $ 592,096
Jul 8, 3 PM $ 0.0779
-2.49%
$ 28.64 million $ 569,521
Jul 8, 2 PM $ 0.08
-1.07%
$ 29.4 million $ 562,757
Jul 8, 1 PM $ 0.0809
+0.62%
$ 29.75 million $ 559,134
Jul 8, 12 PM $ 0.0804
-0.30%
$ 29.56 million $ 558,167
Jul 8, 11 AM $ 0.0806
+0.59%
$ 29.65 million $ 574,762
Jul 8, 10 AM $ 0.0802
-0.18%
$ 29.48 million $ 586,698
Jul 8, 9 AM $ 0.0803
-0.34%
$ 29.53 million $ 602,013
Jul 8, 8 AM $ 0.0806
-0.31%
$ 29.63 million $ 605,602
Jul 8, 7 AM $ 0.0808
+0.15%
$ 29.72 million $ 595,665
Jul 8, 6 AM $ 0.0807
-1.30%
$ 29.68 million $ 598,738
Jul 8, 5 AM $ 0.0818
+0.04%
$ 30.07 million $ 605,872
Jul 8, 4 AM $ 0.0817
-0.13%
$ 30.05 million $ 605,613
Jul 8, 3 AM $ 0.0818
-0.54%
$ 30.09 million $ 607,598
Jul 8, 2 AM $ 0.0822
+0.19%
$ 30.24 million $ 600,540
Jul 8, 1 AM $ 0.0822
-0.82%
$ 30.21 million $ 598,004
Jul 8, 12 AM $ 0.0828
+0.34%
$ 30.46 million $ 593,285
Jul 7, 11 PM $ 0.0826
+0.17%
$ 30.36 million $ 589,105
Jul 7, 10 PM $ 0.0824
+0.02%
$ 30.31 million $ 591,489
Jul 7, 9 PM $ 0.0824
-0.39%
$ 30.3 million $ 591,724