Orochi Network Token Historical Data

ON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.102
+0.25%
$ 7.79 million $ 343,715
Mar 24, 8 AM $ 0.101
-0.25%
$ 7.76 million $ 341,765
Mar 24, 7 AM $ 0.102
-0.75%
$ 7.78 million $ 341,583
Mar 24, 6 AM $ 0.102
-0.10%
$ 7.84 million $ 342,566
Mar 24, 5 AM $ 0.103
+0.59%
$ 7.84 million $ 343,363
Mar 24, 4 AM $ 0.102
-0.47%
$ 7.81 million $ 342,465
Mar 24, 3 AM $ 0.102
+0.49%
$ 7.83 million $ 342,602
Mar 24, 2 AM $ 0.102
+0.25%
$ 7.78 million $ 341,671
Mar 24, 1 AM $ 0.102
-0.20%
$ 7.77 million $ 342,940
Mar 24, 12 AM $ 0.102
+0.09%
$ 7.79 million $ 339,936
Mar 23, 11 PM $ 0.102
+0.33%
$ 7.78 million $ 339,933
Mar 23, 10 PM $ 0.101
+0.85%
$ 7.75 million $ 339,166
Mar 23, 9 PM $ 0.101
-2.71%
$ 7.7 million $ 328,744
Mar 23, 8 PM $ 0.103
+0.44%
$ 7.89 million $ 267,651
Mar 23, 7 PM $ 0.103
-0.24%
$ 7.85 million $ 291,657
Mar 23, 6 PM $ 0.103
-0.27%
$ 7.87 million $ 291,687
Mar 23, 5 PM $ 0.103
+0.86%
$ 7.88 million $ 287,870
Mar 23, 4 PM $ 0.102
-0.07%
$ 7.81 million $ 277,328
Mar 23, 3 PM $ 0.102
+0.31%
$ 7.83 million $ 276,694
Mar 23, 2 PM $ 0.102
-1.75%
$ 7.83 million $ 276,519
Mar 23, 1 PM $ 0.104
+0.18%
$ 7.97 million $ 277,299
Mar 23, 12 PM $ 0.104
+0.38%
$ 7.92 million $ 277,401
Mar 23, 11 AM $ 0.103
+0.08%
$ 7.9 million $ 278,314
Mar 23, 10 AM $ 0.103
+1.79%
$ 7.87 million $ 278,547
Mar 23, 9 AM $ 0.101
-0.49%
$ 7.75 million $ 270,582
Mar 23, 8 AM $ 0.102
+0.89%
$ 7.79 million $ 273,609
Mar 23, 7 AM $ 0.101
-0.84%
$ 7.72 million $ 273,033
Mar 23, 6 AM $ 0.102
-0.44%
$ 7.82 million $ 277,896
Mar 23, 5 AM $ 0.103
-1.95%
$ 7.85 million $ 279,466
Mar 23, 4 AM $ 0.105
+2.62%
$ 8.01 million $ 281,505
Mar 23, 3 AM $ 0.102
-0.57%
$ 7.8 million $ 279,706
Mar 23, 2 AM $ 0.103
+0.26%
$ 7.85 million $ 279,201
Mar 23, 1 AM $ 0.102
+1.35%
$ 7.83 million $ 294,924
Mar 23, 12 AM $ 0.101
+0.28%
$ 7.73 million $ 296,875
Mar 22, 11 PM $ 0.101
-0.50%
$ 7.71 million $ 306,592
Mar 22, 10 PM $ 0.101
+0.16%
$ 7.75 million $ 325,832
Mar 22, 9 PM $ 0.101
-0.32%
$ 7.73 million $ 335,402
Mar 22, 8 PM $ 0.101
+1.72%
$ 7.76 million $ 342,973
Mar 22, 7 PM $ 0.0997
-0.18%
$ 7.63 million $ 351,626
Mar 22, 6 PM $ 0.0999
-0.13%
$ 7.64 million $ 359,534
Mar 22, 5 PM $ 0.1
+1.14%
$ 7.66 million $ 360,753
Mar 22, 4 PM $ 0.0989
-0.38%
$ 7.57 million $ 380,045
Mar 22, 3 PM $ 0.0993
+0.60%
$ 7.6 million $ 388,207
Mar 22, 2 PM $ 0.0987
-1.05%
$ 7.55 million $ 394,213
Mar 22, 1 PM $ 0.0997
-0.78%
$ 7.63 million $ 396,935
Mar 22, 12 PM $ 0.101
+0.05%
$ 7.71 million $ 397,042
Mar 22, 11 AM $ 0.101
+0.59%
$ 7.72 million $ 397,469
Mar 22, 10 AM $ 0.1
+0.20%
$ 7.67 million $ 395,979
Mar 22, 9 AM $ 0.1
+2.14%
$ 7.67 million $ 395,057
Mar 22, 8 AM $ 0.098
+0.53%
$ 7.5 million $ 391,474