Orochi Network Token Historical Data

ON Page 10
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.216
+0.43%
$ 78.37 million $ 26.42 million
9:05 AM $ 0.215
-0.85%
$ 78.37 million $ 26.42 million
9:04 AM $ 0.217
-0.42%
$ 79.73 million $ 26.43 million
9:03 AM $ 0.217
-0.93%
$ 79.73 million $ 26.42 million
9:02 AM $ 0.219
+0.53%
$ 79.73 million $ 26.42 million
9:01 AM $ 0.218
-0.03%
$ 79.73 million $ 26.42 million
9:00 AM $ 0.218
+0.71%
$ 79.73 million $ 26.42 million
8:59 AM $ 0.216
+0.99%
$ 79.48 million $ 26.41 million
8:58 AM $ 0.214
+0.27%
$ 79.48 million $ 26.43 million
8:57 AM $ 0.213
-0.74%
$ 79.48 million $ 26.45 million
8:56 AM $ 0.215
-0.22%
$ 79.48 million $ 26.45 million
8:55 AM $ 0.215
-1.82%
$ 79.48 million $ 26.45 million
8:54 AM $ 0.219
-0.30%
$ 80.48 million $ 26.44 million
8:53 AM $ 0.22
+0.27%
$ 80.48 million $ 26.43 million
8:52 AM $ 0.219
+0.18%
$ 80.48 million $ 26.41 million
8:51 AM $ 0.218
+0.24%
$ 80.48 million $ 26.41 million
8:50 AM $ 0.217
+0.21%
$ 80.48 million $ 26.39 million
8:49 AM $ 0.217
-0.35%
$ 79.81 million $ 26.38 million
8:48 AM $ 0.218
+0.54%
$ 79.81 million $ 26.37 million
8:47 AM $ 0.218
-0.69%
$ 79.81 million $ 26.37 million
8:46 AM $ 0.219
+0.52%
$ 79.81 million $ 26.36 million
8:45 AM $ 0.218
+0.95%
$ 79.81 million $ 26.36 million
8:44 AM $ 0.216
+0.18%
$ 79.57 million $ 26.35 million
8:43 AM $ 0.216
+0.07%
$ 79.57 million $ 26.35 million
8:42 AM $ 0.216
-0.12%
$ 79.57 million $ 26.35 million
8:41 AM $ 0.216
-0.41%
$ 79.57 million $ 26.33 million
8:40 AM $ 0.217
+0.00%
$ 79.57 million $ 26.33 million
8:39 AM $ 0.217
+0.85%
$ 79.63 million $ 26.32 million
8:38 AM $ 0.215
-0.02%
$ 79.63 million $ 26.31 million
8:37 AM $ 0.215
-0.52%
$ 79.63 million $ 26.29 million
8:36 AM $ 0.216
+1.05%
$ 79.63 million $ 26.29 million
8:35 AM $ 0.213
-1.73%
$ 79.63 million $ 26.25 million
8:34 AM $ 0.217
+2.35%
$ 79.93 million $ 26.21 million
8:33 AM $ 0.212
+0.66%
$ 79.93 million $ 26.2 million
8:32 AM $ 0.211
+0.06%
$ 79.93 million $ 26.18 million
8:31 AM $ 0.211
-0.25%
$ 79.93 million $ 26.17 million
8:30 AM $ 0.211
+0.15%
$ 79.93 million $ 26.17 million
8:29 AM $ 0.211
-0.10%
$ 77.51 million $ 26.16 million
8:28 AM $ 0.211
+1.21%
$ 77.51 million $ 26.14 million
8:27 AM $ 0.209
+0.17%
$ 77.51 million $ 26.16 million
8:26 AM $ 0.208
+0.17%
$ 77.51 million $ 26.17 million
8:25 AM $ 0.208
-0.37%
$ 77.51 million $ 26.16 million
8:24 AM $ 0.209
-0.05%
$ 76.73 million $ 26.16 million
8:23 AM $ 0.209
-0.57%
$ 76.73 million $ 26.14 million
8:22 AM $ 0.21
+0.03%
$ 76.73 million $ 26.14 million
8:21 AM $ 0.21
+0.10%
$ 76.73 million $ 26.12 million
8:20 AM $ 0.21
+0.25%
$ 76.73 million $ 26.11 million
8:19 AM $ 0.209
+0.47%
$ 76.9 million $ 26.1 million
8:18 AM $ 0.208
-0.10%
$ 76.9 million $ 26.12 million
8:17 AM $ 0.208
-0.84%
$ 76.9 million $ 26.12 million