Orochi Network Token Historical Data

ON Page 10
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0827
-0.04%
$ 8.26 million $ 449,240
8:12 PM $ 0.0828
+0.03%
$ 8.26 million $ 450,246
8:11 PM $ 0.0828
+0.05%
$ 8.26 million $ 450,725
8:10 PM $ 0.0827
-0.12%
$ 8.26 million $ 450,608
8:09 PM $ 0.0828
-0.06%
$ 8.28 million $ 450,780
8:08 PM $ 0.0829
+0.04%
$ 8.28 million $ 450,780
8:07 PM $ 0.0829
-0.02%
$ 8.28 million $ 450,469
8:06 PM $ 0.0829
-0.02%
$ 8.28 million $ 450,806
8:05 PM $ 0.0829
+0.00%
$ 8.28 million $ 450,918
8:04 PM $ 0.0829
+0.05%
$ 8.29 million $ 450,306
8:03 PM $ 0.0829
+0.01%
$ 8.29 million $ 449,606
8:02 PM $ 0.0829
-0.02%
$ 8.29 million $ 448,634
8:01 PM $ 0.0829
+0.00%
$ 8.29 million $ 447,611
8:00 PM $ 0.0829
+0.10%
$ 8.29 million $ 447,611
7:59 PM $ 0.0828
+0.04%
$ 8.28 million $ 447,026
7:58 PM $ 0.0828
+0.09%
$ 8.28 million $ 445,695
7:57 PM $ 0.0827
-0.05%
$ 8.28 million $ 444,668
7:56 PM $ 0.0827
+0.05%
$ 8.28 million $ 443,837
7:55 PM $ 0.0827
-0.04%
$ 8.28 million $ 443,564
7:54 PM $ 0.0827
-0.01%
$ 8.27 million $ 443,570
7:53 PM $ 0.0827
+0.01%
$ 8.27 million $ 443,292
7:52 PM $ 0.0827
+0.00%
$ 8.27 million $ 443,286
7:51 PM $ 0.0827
+0.04%
$ 8.27 million $ 443,286
7:50 PM $ 0.0827
+0.03%
$ 8.27 million $ 442,333
7:49 PM $ 0.0827
-0.07%
$ 8.27 million $ 441,470
7:48 PM $ 0.0827
+0.01%
$ 8.27 million $ 441,315
7:47 PM $ 0.0827
+0.04%
$ 8.27 million $ 441,062
7:46 PM $ 0.0827
-0.04%
$ 8.27 million $ 440,940
7:45 PM $ 0.0827
+0.06%
$ 8.27 million $ 440,795
7:44 PM $ 0.0827
-0.04%
$ 8.27 million $ 440,977
7:43 PM $ 0.0827
-0.02%
$ 8.27 million $ 440,977
7:42 PM $ 0.0827
-0.01%
$ 8.27 million $ 440,905
7:41 PM $ 0.0827
-0.04%
$ 8.27 million $ 440,951
7:40 PM $ 0.0827
-0.06%
$ 8.27 million $ 440,995
7:39 PM $ 0.0828
+0.18%
$ 8.28 million $ 440,571
7:38 PM $ 0.0826
-0.01%
$ 8.28 million $ 440,571
7:37 PM $ 0.0826
-0.02%
$ 8.28 million $ 440,529
7:36 PM $ 0.0826
-0.03%
$ 8.28 million $ 440,139
7:35 PM $ 0.0827
+0.06%
$ 8.28 million $ 439,856
7:34 PM $ 0.0826
-0.11%
$ 8.26 million $ 439,690
7:33 PM $ 0.0827
+0.08%
$ 8.26 million $ 439,337
7:32 PM $ 0.0826
+0.03%
$ 8.26 million $ 438,975
7:31 PM $ 0.0826
-0.01%
$ 8.26 million $ 438,975
7:30 PM $ 0.0826
-0.05%
$ 8.26 million $ 438,998
7:29 PM $ 0.0827
+0.09%
$ 8.27 million $ 439,030
7:28 PM $ 0.0826
-0.04%
$ 8.27 million $ 439,377
7:27 PM $ 0.0826
-0.05%
$ 8.27 million $ 439,986
7:26 PM $ 0.0827
-0.01%
$ 8.27 million $ 438,982
7:25 PM $ 0.0827
+0.08%
$ 8.27 million $ 438,689
7:24 PM $ 0.0826
+0.42%
$ 8.26 million $ 437,062