Orochi Network Token Historical Data

ON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.1
+2.14%
$ 7.67 million $ 395,057
Mar 22, 8 AM $ 0.098
+0.53%
$ 7.5 million $ 391,474
Mar 22, 7 AM $ 0.0974
-0.15%
$ 7.45 million $ 390,576
Mar 22, 6 AM $ 0.0975
+0.51%
$ 7.46 million $ 387,292
Mar 22, 5 AM $ 0.097
+0.80%
$ 7.42 million $ 386,807
Mar 22, 4 AM $ 0.0962
-1.63%
$ 7.36 million $ 386,677
Mar 22, 3 AM $ 0.0978
-0.67%
$ 7.48 million $ 386,593
Mar 22, 2 AM $ 0.0985
+1.27%
$ 7.53 million $ 388,529
Mar 22, 1 AM $ 0.0969
+0.02%
$ 7.42 million $ 374,522
Mar 22, 12 AM $ 0.097
-1.22%
$ 7.42 million $ 373,181
Mar 21, 11 PM $ 0.0984
-3.50%
$ 7.53 million $ 421,547
Mar 21, 10 PM $ 0.102
+0.30%
$ 7.79 million $ 449,570
Mar 21, 9 PM $ 0.102
-0.51%
$ 7.78 million $ 449,230
Mar 21, 8 PM $ 0.102
+0.80%
$ 7.81 million $ 441,986
Mar 21, 7 PM $ 0.101
-1.03%
$ 7.76 million $ 404,607
Mar 21, 6 PM $ 0.102
-0.13%
$ 7.82 million $ 396,893
Mar 21, 5 PM $ 0.102
-1.58%
$ 7.83 million $ 403,418
Mar 21, 4 PM $ 0.104
+0.56%
$ 7.94 million $ 383,685
Mar 21, 3 PM $ 0.103
+0.38%
$ 7.9 million $ 377,954
Mar 21, 2 PM $ 0.103
+0.68%
$ 7.87 million $ 369,706
Mar 21, 1 PM $ 0.102
+0.55%
$ 7.82 million $ 366,513
Mar 21, 12 PM $ 0.102
-1.40%
$ 7.77 million $ 365,580
Mar 21, 11 AM $ 0.103
-0.19%
$ 7.88 million $ 364,601
Mar 21, 10 AM $ 0.103
+0.44%
$ 7.91 million $ 365,178
Mar 21, 9 AM $ 0.103
-0.35%
$ 7.88 million $ 363,908
Mar 21, 8 AM $ 0.103
-0.10%
$ 7.91 million $ 364,574
Mar 21, 7 AM $ 0.103
-0.19%
$ 7.91 million $ 365,586
Mar 21, 6 AM $ 0.104
+0.74%
$ 7.93 million $ 364,230
Mar 21, 5 AM $ 0.103
-0.47%
$ 7.87 million $ 362,497
Mar 21, 4 AM $ 0.103
+0.80%
$ 7.91 million $ 363,994
Mar 21, 3 AM $ 0.103
-0.88%
$ 7.84 million $ 363,818
Mar 21, 2 AM $ 0.103
-0.69%
$ 7.91 million $ 366,118
Mar 21, 1 AM $ 0.102
+0.16%
$ 7.84 million $ 362,598
Mar 21, 12 AM $ 0.102
-5.35%
$ 7.82 million $ 363,318
Mar 20, 11 PM $ 0.108
+9.80%
$ 8.27 million $ 308,680
Mar 20, 10 PM $ 0.0984
+1.15%
$ 7.53 million $ 257,150
Mar 20, 9 PM $ 0.0973
+0.27%
$ 7.44 million $ 251,774
Mar 20, 8 PM $ 0.097
+0.31%
$ 7.42 million $ 251,900
Mar 20, 7 PM $ 0.0967
+0.73%
$ 7.4 million $ 253,455
Mar 20, 6 PM $ 0.096
-1.06%
$ 7.34 million $ 254,767
Mar 20, 5 PM $ 0.097
+1.27%
$ 7.42 million $ 248,815
Mar 20, 4 PM $ 0.0958
-1.27%
$ 7.33 million $ 247,982
Mar 20, 3 PM $ 0.0975
+0.04%
$ 7.46 million $ 251,025
Mar 20, 2 PM $ 0.0974
+0.65%
$ 7.45 million $ 258,311
Mar 20, 1 PM $ 0.0968
-0.49%
$ 7.41 million $ 261,270
Mar 20, 12 PM $ 0.0973
-1.42%
$ 7.44 million $ 263,199
Mar 20, 11 AM $ 0.0987
-1.51%
$ 7.55 million $ 264,809
Mar 20, 10 AM $ 0.1
-0.47%
$ 7.66 million $ 268,134
Mar 20, 9 AM $ 0.101
-0.26%
$ 7.7 million $ 270,238
Mar 20, 8 AM $ 0.101
+0.71%
$ 7.72 million $ 278,489