Orochi Network Token Historical Data

ON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0824
-0.39%
$ 30.3 million $ 591,724
Jul 7, 8 PM $ 0.0827
-0.15%
$ 30.42 million $ 600,031
Jul 7, 7 PM $ 0.0829
-0.46%
$ 30.47 million $ 598,610
Jul 7, 6 PM $ 0.0833
-1.26%
$ 30.62 million $ 589,629
Jul 7, 5 PM $ 0.0843
+0.06%
$ 31.01 million $ 642,125
Jul 7, 4 PM $ 0.0843
-0.27%
$ 30.99 million $ 645,685
Jul 7, 3 PM $ 0.0846
+0.86%
$ 31.09 million $ 674,048
Jul 7, 2 PM $ 0.0839
+1.14%
$ 30.85 million $ 688,727
Jul 7, 1 PM $ 0.083
-1.16%
$ 30.51 million $ 743,999
Jul 7, 12 PM $ 0.084
-0.22%
$ 30.88 million $ 740,304
Jul 7, 11 AM $ 0.0842
-0.73%
$ 30.95 million $ 742,131
Jul 7, 10 AM $ 0.0848
-0.33%
$ 31.17 million $ 725,413
Jul 7, 9 AM $ 0.085
-0.77%
$ 31.27 million $ 710,589
Jul 7, 8 AM $ 0.0857
+0.57%
$ 31.52 million $ 705,739
Jul 7, 7 AM $ 0.0852
-0.83%
$ 31.34 million $ 696,647
Jul 7, 6 AM $ 0.086
-0.65%
$ 31.61 million $ 697,869
Jul 7, 5 AM $ 0.0865
+0.60%
$ 31.81 million $ 698,129
Jul 7, 4 AM $ 0.086
+0.75%
$ 31.63 million $ 708,835
Jul 7, 3 AM $ 0.0854
-0.16%
$ 31.39 million $ 707,970
Jul 7, 2 AM $ 0.0855
-1.82%
$ 31.44 million $ 717,195
Jul 7, 1 AM $ 0.0871
-0.09%
$ 32.02 million $ 726,689
Jul 7, 12 AM $ 0.0872
+0.38%
$ 32.06 million $ 729,405
Jul 6, 11 PM $ 0.0869
-0.54%
$ 31.94 million $ 741,114
Jul 6, 10 PM $ 0.0873
-0.08%
$ 32.11 million $ 753,583
Jul 6, 9 PM $ 0.0874
-0.49%
$ 32.15 million $ 777,366
Jul 6, 8 PM $ 0.0879
+0.10%
$ 32.3 million $ 772,144
Jul 6, 7 PM $ 0.0878
+0.58%
$ 32.27 million $ 775,117
Jul 6, 6 PM $ 0.0873
+0.08%
$ 32.09 million $ 786,248
Jul 6, 5 PM $ 0.0872
+0.71%
$ 32.07 million $ 774,197
Jul 6, 4 PM $ 0.0867
+2.07%
$ 31.87 million $ 775,004
Jul 6, 3 PM $ 0.0849
+2.34%
$ 31.21 million $ 754,621
Jul 6, 2 PM $ 0.0829
+1.53%
$ 30.5 million $ 730,156
Jul 6, 1 PM $ 0.0817
+0.03%
$ 30.04 million $ 667,171
Jul 6, 12 PM $ 0.0817
-0.82%
$ 30.06 million $ 656,190
Jul 6, 11 AM $ 0.0824
-1.01%
$ 30.31 million $ 638,993
Jul 6, 10 AM $ 0.0833
-1.26%
$ 30.62 million $ 642,799
Jul 6, 9 AM $ 0.0843
-0.38%
$ 31.01 million $ 662,440
Jul 6, 8 AM $ 0.0846
-0.56%
$ 31.13 million $ 680,888
Jul 6, 7 AM $ 0.0851
-0.04%
$ 31.3 million $ 692,053
Jul 6, 6 AM $ 0.0852
-0.45%
$ 31.32 million $ 695,877
Jul 6, 5 AM $ 0.0855
-0.18%
$ 31.44 million $ 686,854
Jul 6, 4 AM $ 0.0857
-0.81%
$ 31.5 million $ 685,189
Jul 6, 3 AM $ 0.0864
-0.55%
$ 31.75 million $ 689,685
Jul 6, 2 AM $ 0.0868
-0.56%
$ 31.93 million $ 685,816
Jul 6, 1 AM $ 0.0873
+0.54%
$ 32.11 million $ 679,867
Jul 6, 12 AM $ 0.0868
-0.25%
$ 31.92 million $ 680,452
Jul 5, 11 PM $ 0.087
-0.68%
$ 32 million $ 691,417
Jul 5, 10 PM $ 0.0876
+0.61%
$ 32.21 million $ 689,349
Jul 5, 9 PM $ 0.0871
+0.57%
$ 32.02 million $ 664,754
Jul 5, 8 PM $ 0.0866
-0.02%
$ 31.84 million $ 669,829