Orochi Network Token Historical Data

ON Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.187
-2.98%
$ 68.76 million $ 7.42 million
May 9, 10 AM $ 0.193
+7.30%
$ 70.8 million $ 7.12 million
May 9, 9 AM $ 0.179
-1.28%
$ 66 million $ 6.88 million
May 9, 8 AM $ 0.182
+5.12%
$ 66.84 million $ 6.64 million
May 9, 7 AM $ 0.173
-3.62%
$ 63.47 million $ 6.28 million
May 9, 6 AM $ 0.179
+0.06%
$ 65.82 million $ 5.93 million
May 9, 5 AM $ 0.179
+1.31%
$ 65.78 million $ 5.56 million
May 9, 4 AM $ 0.177
+0.39%
$ 64.97 million $ 5.33 million
May 9, 3 AM $ 0.176
-4.58%
$ 64.57 million $ 5 million
May 9, 2 AM $ 0.184
+2.75%
$ 67.66 million $ 4.6 million
May 9, 1 AM $ 0.179
+5.97%
$ 65.86 million $ 4.19 million
May 9, 12 AM $ 0.169
+1.80%
$ 62.13 million $ 3.88 million
May 8, 11 PM $ 0.166
+2.02%
$ 61.09 million $ 3.67 million
May 8, 10 PM $ 0.163
+4.24%
$ 59.88 million $ 3.56 million
May 8, 9 PM $ 0.156
-0.19%
$ 57.45 million $ 3.44 million
May 8, 8 PM $ 0.157
-4.32%
$ 57.59 million $ 3.4 million
May 8, 7 PM $ 0.164
-2.34%
$ 60.26 million $ 3.39 million
May 8, 6 PM $ 0.168
+2.18%
$ 61.79 million $ 3.29 million
May 8, 5 PM $ 0.164
+1.53%
$ 60.47 million $ 2.92 million
May 8, 4 PM $ 0.162
+0.73%
$ 59.58 million $ 2.71 million
May 8, 3 PM $ 0.161
+15.43%
$ 59.23 million $ 2.49 million
May 8, 2 PM $ 0.14
-0.65%
$ 51.31 million $ 1.73 million
May 8, 1 PM $ 0.14
+5.92%
$ 51.6 million $ 1.54 million
May 8, 12 PM $ 0.133
-1.66%
$ 48.74 million $ 1 million
May 8, 11 AM $ 0.135
-6.64%
$ 49.5 million $ 969,812
May 8, 10 AM $ 0.144
+8.20%
$ 53.05 million $ 1.17 million
May 8, 9 AM $ 0.133
+15.09%
$ 49 million $ 847,570
May 8, 8 AM $ 0.116
-13.40%
$ 42.59 million $ 755,408
May 8, 7 AM $ 0.134
-4.81%
$ 49.16 million $ 1.21 million
May 8, 6 AM $ 0.14
+0.44%
$ 51.65 million $ 1.4 million
May 8, 5 AM $ 0.14
+5.30%
$ 51.47 million $ 1.47 million
May 8, 4 AM $ 0.133
-2.98%
$ 48.88 million $ 1.44 million
May 8, 3 AM $ 0.137
+0.28%
$ 50.37 million $ 1.55 million
May 8, 2 AM $ 0.137
+0.10%
$ 13.66 million $ 1.59 million
May 8, 1 AM $ 0.136
+1.18%
$ 13.65 million $ 1.63 million
May 8, 12 AM $ 0.135
+0.62%
$ 13.49 million $ 1.62 million
May 7, 11 PM $ 0.134
-0.21%
$ 13.4 million $ 1.62 million
May 7, 10 PM $ 0.134
-8.81%
$ 13.43 million $ 1.63 million
May 7, 9 PM $ 0.147
+7.00%
$ 14.72 million $ 1.37 million
May 7, 8 PM $ 0.138
-0.14%
$ 13.76 million $ 1.65 million
May 7, 7 PM $ 0.138
+2.00%
$ 13.78 million $ 1.53 million
May 7, 6 PM $ 0.135
-0.65%
$ 13.51 million $ 1.6 million
May 7, 5 PM $ 0.136
-0.57%
$ 13.6 million $ 1.25 million
May 7, 4 PM $ 0.137
-0.56%
$ 13.68 million $ 1.75 million
May 7, 3 PM $ 0.137
-1.81%
$ 13.7 million $ 1.75 million
May 7, 2 PM $ 0.14
-1.97%
$ 13.95 million $ 1.76 million
May 7, 1 PM $ 0.142
+0.23%
$ 14.23 million $ 1.78 million
May 7, 12 PM $ 0.142
+1.26%
$ 14.2 million $ 1.75 million
May 7, 11 AM $ 0.14
-2.42%
$ 14.02 million $ 1.74 million
May 7, 10 AM $ 0.144
+6.99%
$ 14.37 million $ 1.69 million