Orochi Network Token Historical Data

ON Page 11
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0829
-0.05%
$ 8.28 million $ 448,910
9:05 PM $ 0.083
-0.02%
$ 8.28 million $ 448,782
9:04 PM $ 0.0831
+0.01%
$ 8.31 million $ 448,898
9:03 PM $ 0.0831
-0.03%
$ 8.31 million $ 448,917
9:02 PM $ 0.0831
+0.01%
$ 8.31 million $ 448,944
9:01 PM $ 0.0831
+0.07%
$ 8.31 million $ 448,953
9:00 PM $ 0.083
-0.09%
$ 8.31 million $ 448,811
8:59 PM $ 0.0831
-0.07%
$ 8.31 million $ 449,011
8:58 PM $ 0.0831
-0.01%
$ 8.31 million $ 449,011
8:57 PM $ 0.0831
-0.03%
$ 8.31 million $ 449,044
8:56 PM $ 0.0831
-0.03%
$ 8.31 million $ 449,068
8:55 PM $ 0.0832
-0.03%
$ 8.31 million $ 449,016
8:54 PM $ 0.0833
-0.13%
$ 8.33 million $ 449,194
8:53 PM $ 0.0834
+0.05%
$ 8.33 million $ 449,987
8:52 PM $ 0.0833
+0.01%
$ 8.33 million $ 449,886
8:51 PM $ 0.0834
+0.03%
$ 8.33 million $ 449,537
8:50 PM $ 0.0834
+0.00%
$ 8.33 million $ 449,537
8:49 PM $ 0.0834
-0.03%
$ 8.34 million $ 450,137
8:48 PM $ 0.0834
-0.02%
$ 8.34 million $ 451,152
8:47 PM $ 0.0834
-0.08%
$ 8.34 million $ 450,673
8:46 PM $ 0.0835
+0.00%
$ 8.34 million $ 450,326
8:45 PM $ 0.0834
+0.13%
$ 8.34 million $ 450,030
8:44 PM $ 0.0833
+0.19%
$ 8.33 million $ 448,825
8:43 PM $ 0.0831
-0.04%
$ 8.33 million $ 448,825
8:42 PM $ 0.0831
+0.05%
$ 8.33 million $ 448,117
8:41 PM $ 0.0831
+0.13%
$ 8.33 million $ 447,652
8:40 PM $ 0.083
+0.14%
$ 8.33 million $ 447,562
8:39 PM $ 0.0828
-0.10%
$ 8.28 million $ 446,474
8:38 PM $ 0.0829
-0.05%
$ 8.28 million $ 446,457
8:37 PM $ 0.083
+0.01%
$ 8.28 million $ 445,747
8:36 PM $ 0.083
+0.04%
$ 8.28 million $ 445,269
8:35 PM $ 0.0829
+0.19%
$ 8.28 million $ 445,407
8:34 PM $ 0.0828
+0.09%
$ 8.28 million $ 445,182
8:33 PM $ 0.0827
+0.04%
$ 8.28 million $ 445,182
8:32 PM $ 0.0827
+0.08%
$ 8.28 million $ 445,273
8:31 PM $ 0.0826
-0.01%
$ 8.28 million $ 447,842
8:30 PM $ 0.0827
+0.00%
$ 8.28 million $ 447,803
8:29 PM $ 0.0827
+0.01%
$ 8.27 million $ 447,971
8:28 PM $ 0.0827
-0.01%
$ 8.27 million $ 447,971
8:27 PM $ 0.0827
-0.02%
$ 8.27 million $ 448,019
8:26 PM $ 0.0827
+0.05%
$ 8.27 million $ 448,034
8:25 PM $ 0.0826
+0.02%
$ 8.27 million $ 447,940
8:24 PM $ 0.0826
-0.03%
$ 8.26 million $ 448,969
8:23 PM $ 0.0826
+0.08%
$ 8.26 million $ 448,965
8:22 PM $ 0.0826
+0.11%
$ 8.26 million $ 448,965
8:21 PM $ 0.0825
+0.01%
$ 8.26 million $ 448,990
8:20 PM $ 0.0825
+0.08%
$ 8.26 million $ 449,049
8:19 PM $ 0.0824
-0.05%
$ 8.24 million $ 448,781
8:18 PM $ 0.0825
+0.06%
$ 8.24 million $ 448,666
8:17 PM $ 0.0824
+0.00%
$ 8.24 million $ 448,589