Orochi Network Token Historical Data

ON Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.144
+6.99%
$ 14.37 million $ 1.69 million
May 7, 9 AM $ 0.134
-4.83%
$ 13.45 million $ 1.49 million
May 7, 8 AM $ 0.141
-1.19%
$ 14.09 million $ 1.62 million
May 7, 7 AM $ 0.142
-0.65%
$ 14.25 million $ 1.67 million
May 7, 6 AM $ 0.143
+2.89%
$ 14.33 million $ 1.56 million
May 7, 5 AM $ 0.139
-0.60%
$ 13.92 million $ 431,694
May 7, 4 AM $ 0.14
+4.17%
$ 14.02 million $ 1.35 million
May 7, 3 AM $ 0.134
+3.58%
$ 13.45 million $ 1.5 million
May 7, 2 AM $ 0.13
-1.27%
$ 12.98 million $ 1.34 million
May 7, 1 AM $ 0.131
+1.85%
$ 13.15 million $ 1.37 million
May 7, 12 AM $ 0.129
-11.63%
$ 12.91 million $ 1.18 million
May 6, 11 PM $ 0.146
+12.89%
$ 14.61 million $ 1.09 million
May 6, 10 PM $ 0.129
-4.08%
$ 12.94 million $ 1.46 million
May 6, 9 PM $ 0.135
+0.91%
$ 13.49 million $ 1.54 million
May 6, 8 PM $ 0.134
+2.31%
$ 13.37 million $ 1.56 million
May 6, 7 PM $ 0.131
-2.64%
$ 13.07 million $ 1.48 million
May 6, 6 PM $ 0.134
-1.11%
$ 13.42 million $ 1.59 million
May 6, 5 PM $ 0.136
+0.23%
$ 13.57 million $ 1.65 million
May 6, 4 PM $ 0.135
+0.63%
$ 13.54 million $ 1.52 million
May 6, 3 PM $ 0.135
-2.96%
$ 13.46 million $ 1.52 million
May 6, 2 PM $ 0.139
-2.46%
$ 13.88 million $ 1.57 million
May 6, 1 PM $ 0.142
+0.60%
$ 14.23 million $ 1.56 million
May 6, 12 PM $ 0.141
-0.74%
$ 14.15 million $ 1.55 million
May 6, 11 AM $ 0.142
+3.46%
$ 14.25 million $ 1.55 million
May 6, 10 AM $ 0.138
-0.10%
$ 13.76 million $ 1.48 million
May 6, 9 AM $ 0.138
-2.86%
$ 13.78 million $ 1.5 million
May 6, 8 AM $ 0.142
+2.68%
$ 14.19 million $ 1.6 million
May 6, 7 AM $ 0.138
-2.12%
$ 13.82 million $ 1.64 million
May 6, 6 AM $ 0.141
+1.22%
$ 14.12 million $ 1.7 million
May 6, 5 AM $ 0.139
+4.00%
$ 13.95 million $ 1.64 million
May 6, 4 AM $ 0.134
-0.04%
$ 13.41 million $ 1.62 million
May 6, 3 AM $ 0.134
+7.33%
$ 13.41 million $ 1.69 million
May 6, 2 AM $ 0.125
+0.27%
$ 12.51 million $ 1.2 million
May 6, 1 AM $ 0.124
-4.19%
$ 12.44 million $ 1.57 million
May 6, 12 AM $ 0.13
-6.33%
$ 12.99 million $ 1.7 million
May 5, 11 PM $ 0.139
-0.78%
$ 13.87 million $ 1.78 million
May 5, 10 PM $ 0.14
+2.25%
$ 13.98 million $ 1.87 million
May 5, 9 PM $ 0.137
-1.54%
$ 13.67 million $ 1.9 million
May 5, 8 PM $ 0.139
+0.35%
$ 13.88 million $ 1.93 million
May 5, 7 PM $ 0.138
-1.17%
$ 13.84 million $ 2.02 million
May 5, 6 PM $ 0.14
+0.71%
$ 14 million $ 2.11 million
May 5, 5 PM $ 0.139
+1.05%
$ 13.9 million $ 2.17 million
May 5, 4 PM $ 0.138
+0.52%
$ 13.75 million $ 2.23 million
May 5, 3 PM $ 0.136
-1.73%
$ 13.61 million $ 2.38 million
May 5, 2 PM $ 0.139
+2.45%
$ 13.85 million $ 2.48 million
May 5, 1 PM $ 0.135
-1.28%
$ 13.52 million $ 2.65 million
May 5, 12 PM $ 0.137
-0.03%
$ 13.7 million $ 2.85 million
May 5, 11 AM $ 0.137
+1.08%
$ 13.7 million $ 3.04 million
May 5, 10 AM $ 0.136
-2.61%
$ 13.55 million $ 3.14 million
May 5, 9 AM $ 0.139
+3.34%
$ 13.92 million $ 3.39 million