Orochi Network Token Historical Data

ON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.101
-0.26%
$ 7.7 million $ 270,238
Mar 20, 8 AM $ 0.101
+0.71%
$ 7.72 million $ 278,489
Mar 20, 7 AM $ 0.1
+0.50%
$ 7.66 million $ 282,413
Mar 20, 6 AM $ 0.0997
+0.83%
$ 7.63 million $ 288,731
Mar 20, 5 AM $ 0.0989
-0.98%
$ 7.56 million $ 292,339
Mar 20, 4 AM $ 0.0998
+0.03%
$ 7.64 million $ 301,954
Mar 20, 3 AM $ 0.0998
-3.00%
$ 7.64 million $ 305,452
Mar 20, 2 AM $ 0.103
-0.64%
$ 7.87 million $ 381,878
Mar 20, 1 AM $ 0.104
+2.83%
$ 7.92 million $ 404,747
Mar 20, 12 AM $ 0.101
-0.18%
$ 7.7 million $ 407,759
Mar 19, 11 PM $ 0.101
+0.92%
$ 7.72 million $ 416,090
Mar 19, 10 PM $ 0.1
-0.03%
$ 7.65 million $ 417,742
Mar 19, 9 PM $ 0.1
-0.25%
$ 7.65 million $ 414,786
Mar 19, 8 PM $ 0.1
+1.23%
$ 7.67 million $ 427,059
Mar 19, 7 PM $ 0.099
+0.09%
$ 7.58 million $ 428,738
Mar 19, 6 PM $ 0.099
-0.08%
$ 7.57 million $ 427,574
Mar 19, 5 PM $ 0.099
+0.22%
$ 7.58 million $ 428,085
Mar 19, 4 PM $ 0.0988
-2.07%
$ 7.56 million $ 426,178
Mar 19, 3 PM $ 0.101
-1.27%
$ 7.71 million $ 438,625
Mar 19, 2 PM $ 0.102
+0.61%
$ 7.81 million $ 438,868
Mar 19, 1 PM $ 0.102
-1.63%
$ 7.77 million $ 452,877
Mar 19, 12 PM $ 0.103
-0.43%
$ 7.9 million $ 473,688
Mar 19, 11 AM $ 0.104
-0.52%
$ 7.93 million $ 479,205
Mar 19, 10 AM $ 0.104
-0.51%
$ 7.98 million $ 481,146
Mar 19, 9 AM $ 0.105
-1.43%
$ 8.02 million $ 483,146
Mar 19, 8 AM $ 0.106
+2.69%
$ 8.13 million $ 478,676
Mar 19, 7 AM $ 0.104
-0.66%
$ 7.92 million $ 471,736
Mar 19, 6 AM $ 0.104
+1.39%
$ 7.97 million $ 469,577
Mar 19, 5 AM $ 0.103
+1.46%
$ 7.86 million $ 463,311
Mar 19, 4 AM $ 0.101
-0.97%
$ 7.74 million $ 451,230
Mar 19, 3 AM $ 0.102
+2.97%
$ 7.81 million $ 449,024
Mar 19, 2 AM $ 0.0992
+1.35%
$ 7.59 million $ 368,900
Mar 19, 1 AM $ 0.0978
-0.49%
$ 7.49 million $ 346,385
Mar 19, 12 AM $ 0.0984
+3.69%
$ 7.53 million $ 338,835
Mar 18, 11 PM $ 0.0949
+0.93%
$ 7.26 million $ 330,133
Mar 18, 10 PM $ 0.0942
-0.98%
$ 7.21 million $ 331,487
Mar 18, 9 PM $ 0.095
+1.10%
$ 7.27 million $ 330,826
Mar 18, 8 PM $ 0.0939
+0.32%
$ 7.19 million $ 316,599
Mar 18, 7 PM $ 0.0937
+0.48%
$ 7.17 million $ 313,775
Mar 18, 6 PM $ 0.0933
+0.10%
$ 7.14 million $ 313,320
Mar 18, 5 PM $ 0.0933
-0.28%
$ 7.13 million $ 311,815
Mar 18, 4 PM $ 0.0936
+2.53%
$ 7.16 million $ 311,902
Mar 18, 3 PM $ 0.0912
+1.31%
$ 6.98 million $ 294,589
Mar 18, 2 PM $ 0.0902
+2.51%
$ 6.9 million $ 289,429
Mar 18, 1 PM $ 0.0882
+0.01%
$ 6.75 million $ 270,658
Mar 18, 12 PM $ 0.088
-0.26%
$ 6.73 million $ 249,344
Mar 18, 11 AM $ 0.0883
-0.95%
$ 6.75 million $ 243,277
Mar 18, 10 AM $ 0.0891
-0.84%
$ 6.82 million $ 239,015
Mar 18, 9 AM $ 0.0899
-0.08%
$ 6.88 million $ 235,743
Mar 18, 8 AM $ 0.09
-0.24%
$ 6.88 million $ 232,637