Orochi Network Token Historical Data

ON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0866
-0.02%
$ 31.84 million $ 669,829
Jul 5, 7 PM $ 0.0866
-0.33%
$ 31.84 million $ 668,497
Jul 5, 6 PM $ 0.0869
+0.56%
$ 31.94 million $ 661,388
Jul 5, 5 PM $ 0.0864
+1.17%
$ 31.77 million $ 620,451
Jul 5, 4 PM $ 0.0854
+0.06%
$ 31.4 million $ 645,513
Jul 5, 3 PM $ 0.0853
+0.50%
$ 31.38 million $ 647,018
Jul 5, 2 PM $ 0.0849
-0.25%
$ 31.22 million $ 666,040
Jul 5, 1 PM $ 0.0851
-0.08%
$ 31.3 million $ 673,590
Jul 5, 12 PM $ 0.0852
+0.06%
$ 31.32 million $ 682,898
Jul 5, 11 AM $ 0.0851
-0.39%
$ 31.3 million $ 701,209
Jul 5, 10 AM $ 0.0855
+0.60%
$ 31.43 million $ 722,719
Jul 5, 9 AM $ 0.085
-1.43%
$ 31.25 million $ 715,959
Jul 5, 8 AM $ 0.0862
+0.13%
$ 31.7 million $ 771,298
Jul 5, 7 AM $ 0.0861
-0.44%
$ 31.66 million $ 865,081
Jul 5, 6 AM $ 0.0865
+0.15%
$ 31.8 million $ 887,697
Jul 5, 5 AM $ 0.0863
-0.33%
$ 31.75 million $ 905,171
Jul 5, 4 AM $ 0.0866
+0.53%
$ 31.86 million $ 903,171
Jul 5, 3 AM $ 0.0862
-0.37%
$ 31.69 million $ 900,500
Jul 5, 2 AM $ 0.0865
+0.37%
$ 31.81 million $ 927,318
Jul 5, 1 AM $ 0.0862
-0.67%
$ 31.69 million $ 966,653
Jul 5, 12 AM $ 0.0868
-1.28%
$ 31.91 million $ 1.03 million
Jul 4, 11 PM $ 0.0879
+0.40%
$ 32.32 million $ 1.09 million
Jul 4, 10 PM $ 0.0875
-0.30%
$ 32.19 million $ 1.09 million
Jul 4, 9 PM $ 0.0878
+0.24%
$ 32.29 million $ 1.11 million
Jul 4, 8 PM $ 0.0876
-0.23%
$ 32.21 million $ 1.11 million
Jul 4, 7 PM $ 0.0878
-0.25%
$ 32.28 million $ 1.11 million
Jul 4, 6 PM $ 0.088
-0.37%
$ 32.36 million $ 1.11 million
Jul 4, 5 PM $ 0.0883
-0.93%
$ 32.48 million $ 1.12 million
Jul 4, 4 PM $ 0.0891
-0.77%
$ 32.78 million $ 1.09 million
Jul 4, 3 PM $ 0.0898
-0.32%
$ 33.03 million $ 1.11 million
Jul 4, 2 PM $ 0.0901
-0.16%
$ 33.14 million $ 1.14 million
Jul 4, 1 PM $ 0.0903
-0.27%
$ 33.19 million $ 1.16 million
Jul 4, 12 PM $ 0.0905
+0.50%
$ 33.28 million $ 1.17 million
Jul 4, 11 AM $ 0.0901
-0.61%
$ 33.14 million $ 1.19 million
Jul 4, 10 AM $ 0.0907
-0.95%
$ 33.34 million $ 1.17 million
Jul 4, 9 AM $ 0.0915
-1.34%
$ 33.66 million $ 1.16 million
Jul 4, 8 AM $ 0.0929
+3.52%
$ 34.15 million $ 1.09 million
Jul 4, 7 AM $ 0.0898
+1.82%
$ 33.04 million $ 993,125
Jul 4, 6 AM $ 0.0882
+1.52%
$ 32.45 million $ 973,098
Jul 4, 5 AM $ 0.0869
-0.26%
$ 31.96 million $ 953,641
Jul 4, 4 AM $ 0.0871
-0.39%
$ 32.04 million $ 973,987
Jul 4, 3 AM $ 0.0876
+0.63%
$ 32.2 million $ 1 million
Jul 4, 2 AM $ 0.087
-2.37%
$ 32 million $ 980,250
Jul 4, 1 AM $ 0.0891
-0.41%
$ 32.77 million $ 947,576
Jul 4, 12 AM $ 0.0895
+3.72%
$ 32.91 million $ 876,133
Jul 3, 11 PM $ 0.0862
+0.42%
$ 31.71 million $ 794,002
Jul 3, 10 PM $ 0.0859
-0.89%
$ 31.59 million $ 800,633
Jul 3, 9 PM $ 0.0865
+0.16%
$ 31.82 million $ 796,214
Jul 3, 8 PM $ 0.0864
-0.62%
$ 31.76 million $ 766,292
Jul 3, 7 PM $ 0.0869
+0.54%
$ 31.94 million $ 764,413