Orochi Network Token Historical Data

ON Page 12
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0826
+0.00%
$ 8.28 million $ 441,371
9:59 PM $ 0.0826
+0.06%
$ 8.26 million $ 441,371
9:58 PM $ 0.0825
+0.00%
$ 8.26 million $ 441,225
9:57 PM $ 0.0825
+0.07%
$ 8.26 million $ 441,217
9:56 PM $ 0.0825
-0.03%
$ 8.26 million $ 441,218
9:55 PM $ 0.0825
+0.04%
$ 8.26 million $ 441,147
9:54 PM $ 0.0825
-0.11%
$ 8.25 million $ 441,218
9:53 PM $ 0.0826
-0.02%
$ 8.25 million $ 441,314
9:52 PM $ 0.0826
+0.00%
$ 8.25 million $ 441,335
9:51 PM $ 0.0826
-0.01%
$ 8.25 million $ 441,316
9:50 PM $ 0.0826
-0.08%
$ 8.25 million $ 441,316
9:49 PM $ 0.0826
-0.05%
$ 8.26 million $ 441,247
9:48 PM $ 0.0827
+0.00%
$ 8.26 million $ 441,353
9:47 PM $ 0.0827
-0.02%
$ 8.26 million $ 441,377
9:46 PM $ 0.0827
+0.04%
$ 8.26 million $ 441,381
9:45 PM $ 0.0827
-0.08%
$ 8.26 million $ 441,359
9:44 PM $ 0.0827
+0.11%
$ 8.27 million $ 441,263
9:43 PM $ 0.0826
-0.03%
$ 8.27 million $ 440,985
9:42 PM $ 0.0826
+0.02%
$ 8.27 million $ 440,994
9:41 PM $ 0.0826
-0.04%
$ 8.27 million $ 440,994
9:40 PM $ 0.0826
+0.07%
$ 8.27 million $ 441,018
9:39 PM $ 0.0826
-0.01%
$ 8.26 million $ 441,030
9:38 PM $ 0.0826
+0.00%
$ 8.26 million $ 441,014
9:37 PM $ 0.0826
+0.09%
$ 8.26 million $ 440,994
9:36 PM $ 0.0825
-0.03%
$ 8.26 million $ 440,994
9:35 PM $ 0.0825
+0.03%
$ 8.26 million $ 440,941
9:34 PM $ 0.0825
+0.05%
$ 8.25 million $ 441,006
9:33 PM $ 0.0825
+0.06%
$ 8.25 million $ 440,903
9:32 PM $ 0.0824
+0.00%
$ 8.25 million $ 440,969
9:31 PM $ 0.0824
-0.01%
$ 8.25 million $ 440,954
9:30 PM $ 0.0824
-0.06%
$ 8.25 million $ 440,954
9:29 PM $ 0.0825
-0.13%
$ 8.25 million $ 440,934
9:28 PM $ 0.0826
+0.00%
$ 8.25 million $ 441,198
9:27 PM $ 0.0826
+0.00%
$ 8.25 million $ 441,183
9:26 PM $ 0.0826
-0.03%
$ 8.25 million $ 441,031
9:25 PM $ 0.0826
-0.02%
$ 8.25 million $ 441,044
9:24 PM $ 0.0826
-0.01%
$ 8.26 million $ 441,069
9:23 PM $ 0.0827
+0.00%
$ 8.26 million $ 444,350
9:22 PM $ 0.0827
-0.04%
$ 8.26 million $ 444,332
9:21 PM $ 0.0827
-0.01%
$ 8.26 million $ 444,332
9:20 PM $ 0.0827
-0.03%
$ 8.26 million $ 444,211
9:19 PM $ 0.0827
+0.02%
$ 8.27 million $ 444,292
9:18 PM $ 0.0827
+0.05%
$ 8.27 million $ 444,272
9:17 PM $ 0.0827
-0.01%
$ 8.27 million $ 444,216
9:16 PM $ 0.0827
+0.00%
$ 8.27 million $ 444,750
9:15 PM $ 0.0826
+0.00%
$ 8.27 million $ 444,775
9:14 PM $ 0.0826
+0.01%
$ 8.26 million $ 447,016
9:13 PM $ 0.0826
-0.06%
$ 8.26 million $ 447,016
9:12 PM $ 0.0827
+0.03%
$ 8.26 million $ 447,002
9:11 PM $ 0.0827
-0.01%
$ 8.26 million $ 448,502