Orochi Network Token Historical Data

ON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.09
-0.24%
$ 6.88 million $ 232,637
Mar 18, 7 AM $ 0.0902
+0.53%
$ 6.9 million $ 233,053
Mar 18, 6 AM $ 0.0897
+0.07%
$ 6.88 million $ 230,546
Mar 18, 5 AM $ 0.0897
-0.10%
$ 6.86 million $ 230,101
Mar 18, 4 AM $ 0.0897
+0.21%
$ 6.86 million $ 230,749
Mar 18, 3 AM $ 0.0895
-0.34%
$ 6.85 million $ 234,046
Mar 18, 2 AM $ 0.0898
-0.05%
$ 6.87 million $ 234,906
Mar 18, 1 AM $ 0.0899
-0.38%
$ 6.87 million $ 236,374
Mar 18, 12 AM $ 0.0902
-0.48%
$ 6.9 million $ 240,026
Mar 17, 11 PM $ 0.0909
+2.27%
$ 6.95 million $ 248,509
Mar 17, 10 PM $ 0.0889
+1.85%
$ 6.8 million $ 245,524
Mar 17, 9 PM $ 0.0872
+0.35%
$ 6.67 million $ 243,977
Mar 17, 8 PM $ 0.087
+0.07%
$ 6.66 million $ 244,392
Mar 17, 7 PM $ 0.0869
+0.57%
$ 6.65 million $ 244,649
Mar 17, 6 PM $ 0.0866
-0.31%
$ 6.63 million $ 245,395
Mar 17, 5 PM $ 0.0867
-0.02%
$ 6.63 million $ 245,155
Mar 17, 4 PM $ 0.0868
+0.17%
$ 6.64 million $ 246,549
Mar 17, 3 PM $ 0.087
+0.29%
$ 6.65 million $ 249,102
Mar 17, 2 PM $ 0.0866
-0.13%
$ 6.63 million $ 249,654
Mar 17, 1 PM $ 0.0868
+0.26%
$ 6.64 million $ 249,893
Mar 17, 12 PM $ 0.0864
+0.55%
$ 6.61 million $ 252,472
Mar 17, 11 AM $ 0.086
-0.54%
$ 6.58 million $ 251,936
Mar 17, 10 AM $ 0.0865
-0.47%
$ 6.61 million $ 251,670
Mar 17, 9 AM $ 0.0869
+1.40%
$ 6.65 million $ 253,263
Mar 17, 8 AM $ 0.0857
+1.00%
$ 6.56 million $ 252,931
Mar 17, 7 AM $ 0.0849
-0.04%
$ 6.5 million $ 254,252
Mar 17, 6 AM $ 0.0852
+0.64%
$ 6.52 million $ 253,859
Mar 17, 5 AM $ 0.0846
+0.32%
$ 6.47 million $ 253,270
Mar 17, 4 AM $ 0.0844
-3.47%
$ 6.45 million $ 252,179
Mar 17, 3 AM $ 0.0874
-1.33%
$ 6.68 million $ 250,171
Mar 17, 2 AM $ 0.0886
-1.69%
$ 6.78 million $ 250,379
Mar 17, 1 AM $ 0.0902
-1.22%
$ 6.9 million $ 248,727
Mar 17, 12 AM $ 0.0913
+3.59%
$ 6.98 million $ 245,534
Mar 16, 11 PM $ 0.0881
+1.06%
$ 6.74 million $ 233,240
Mar 16, 10 PM $ 0.0872
-0.46%
$ 6.67 million $ 232,800
Mar 16, 9 PM $ 0.0876
-0.44%
$ 6.7 million $ 231,939
Mar 16, 8 PM $ 0.0877
-0.92%
$ 6.71 million $ 231,008
Mar 16, 7 PM $ 0.0885
-0.72%
$ 6.77 million $ 231,110
Mar 16, 6 PM $ 0.0891
+0.90%
$ 6.82 million $ 230,736
Mar 16, 5 PM $ 0.0883
+0.07%
$ 6.75 million $ 230,918
Mar 16, 4 PM $ 0.0877
+2.48%
$ 6.71 million $ 231,175
Mar 16, 3 PM $ 0.0861
-0.92%
$ 6.62 million $ 225,824
Mar 16, 2 PM $ 0.0871
-1.38%
$ 6.66 million $ 225,210
Mar 16, 1 PM $ 0.0881
-1.36%
$ 6.74 million $ 225,750
Mar 16, 12 PM $ 0.0891
-0.21%
$ 6.82 million $ 224,089
Mar 16, 11 AM $ 0.0895
+0.14%
$ 6.84 million $ 226,868
Mar 16, 10 AM $ 0.0892
-0.22%
$ 6.82 million $ 226,672
Mar 16, 9 AM $ 0.0895
-0.26%
$ 6.84 million $ 224,926
Mar 16, 8 AM $ 0.0895
-0.63%
$ 6.85 million $ 223,975
Mar 16, 7 AM $ 0.0901
+0.50%
$ 6.89 million $ 222,671