Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.216
+0.26%
$79.36 million $1.47 million
Sep 5, 11 AM $0.215
+0.68%
$79.23 million $1.59 million
Sep 5, 10 AM $0.214
-1.69%
$78.71 million $1.65 million
Sep 5, 9 AM $0.218
-0.37%
$80.07 million $1.73 million
Sep 5, 8 AM $0.219
+0.25%
$80.35 million $2.09 million
Sep 5, 7 AM $0.218
-0.04%
$80.15 million $2.28 million
Sep 5, 6 AM $0.218
-0.17%
$80.18 million $2.45 million
Sep 5, 5 AM $0.218
-0.31%
$80.34 million $2.53 million
Sep 5, 4 AM $0.219
-0.21%
$80.58 million $2.57 million
Sep 5, 3 AM $0.22
+0.06%
$80.75 million $2.59 million
Sep 5, 2 AM $0.219
-1.21%
$80.71 million $2.58 million
Sep 5, 1 AM $0.222
+0.87%
$81.69 million $2.65 million
Sep 5, 12 AM $0.22
+0.17%
$80.98 million $2.67 million
Sep 4, 11 PM $0.22
+0.13%
$80.85 million $2.71 million
Sep 4, 10 PM $0.22
-0.64%
$80.72 million $2.79 million
Sep 4, 9 PM $0.221
+1.32%
$81.32 million $2.77 million
Sep 4, 8 PM $0.218
-0.03%
$80.26 million $2.73 million
Sep 4, 7 PM $0.218
-0.73%
$80.29 million $2.74 million
Sep 4, 6 PM $0.22
-0.40%
$80.87 million $2.75 million
Sep 4, 5 PM $0.221
+0.58%
$81.19 million $2.74 million
Sep 4, 4 PM $0.22
+0.57%
$80.72 million $2.71 million
Sep 4, 3 PM $0.218
+0.54%
$80.27 million $2.73 million
Sep 4, 2 PM $0.217
-0.33%
$79.82 million $2.72 million
Sep 4, 1 PM $0.218
+1.39%
$80.05 million $2.66 million
Sep 4, 12 PM $0.215
+1.97%
$78.94 million $2.6 million
Sep 4, 11 AM $0.211
-0.19%
$77.44 million $2.47 million
Sep 4, 10 AM $0.211
-0.20%
$77.58 million $2.4 million
Sep 4, 9 AM $0.211
+2.57%
$77.76 million $2.3 million
Sep 4, 8 AM $0.206
-2.44%
$75.81 million $1.94 million
Sep 4, 7 AM $0.211
+0.45%
$77.72 million $1.72 million
Sep 4, 6 AM $0.21
-1.35%
$77.35 million $1.56 million
Sep 4, 5 AM $0.213
-2.25%
$78.39 million $1.47 million
Sep 4, 4 AM $0.218
-1.61%
$80.2 million $1.43 million
Sep 4, 3 AM $0.222
-1.18%
$81.53 million $1.41 million
Sep 4, 2 AM $0.224
+0.75%
$82.5 million $1.38 million
Sep 4, 1 AM $0.223
-0.67%
$81.89 million $1.31 million
Sep 4, 12 AM $0.224
-2.04%
$82.46 million $1.33 million
Sep 3, 11 PM $0.229
-1.64%
$84.16 million $1.29 million
Sep 3, 10 PM $0.233
-0.37%
$85.56 million $1.2 million
Sep 3, 9 PM $0.234
+0.18%
$85.86 million $1.21 million
Sep 3, 8 PM $0.233
-0.18%
$85.72 million $1.27 million
Sep 3, 7 PM $0.234
+1.27%
$85.86 million $1.29 million
Sep 3, 6 PM $0.231
-0.18%
$84.78 million $1.27 million
Sep 3, 5 PM $0.231
+0.32%
$84.94 million $1.28 million
Sep 3, 4 PM $0.23
-1.12%
$84.71 million $1.26 million
Sep 3, 3 PM $0.233
-1.16%
$85.71 million $1.23 million
Sep 3, 2 PM $0.236
+1.11%
$86.7 million $1.21 million
Sep 3, 1 PM $0.233
+0.18%
$85.73 million $1.18 million
Sep 3, 12 PM $0.233
+0.20%
$85.58 million $1.19 million
Sep 3, 11 AM $0.232
-0.70%
$85.41 million $1.22 million