Orochi Network Token Historical Data

ON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0869
+0.54%
$ 31.94 million $ 764,413
Jul 3, 6 PM $ 0.0864
-0.07%
$ 31.77 million $ 755,882
Jul 3, 5 PM $ 0.0864
-0.45%
$ 31.78 million $ 738,480
Jul 3, 4 PM $ 0.0868
+1.33%
$ 31.92 million $ 734,465
Jul 3, 3 PM $ 0.0857
+2.46%
$ 31.5 million $ 705,462
Jul 3, 2 PM $ 0.0836
+0.88%
$ 30.74 million $ 668,239
Jul 3, 1 PM $ 0.0829
-1.30%
$ 30.48 million $ 677,860
Jul 3, 12 PM $ 0.084
+1.67%
$ 30.88 million $ 681,457
Jul 3, 11 AM $ 0.0826
+0.45%
$ 30.37 million $ 649,946
Jul 3, 10 AM $ 0.0822
+0.37%
$ 30.23 million $ 642,668
Jul 3, 9 AM $ 0.0819
-0.01%
$ 30.12 million $ 651,703
Jul 3, 8 AM $ 0.0819
+0.15%
$ 30.12 million $ 654,478
Jul 3, 7 AM $ 0.0818
-0.57%
$ 30.07 million $ 673,704
Jul 3, 6 AM $ 0.0822
+0.10%
$ 30.24 million $ 676,597
Jul 3, 5 AM $ 0.0822
-0.65%
$ 30.21 million $ 708,790
Jul 3, 4 AM $ 0.0827
-0.10%
$ 30.42 million $ 694,418
Jul 3, 3 AM $ 0.0828
+0.44%
$ 30.45 million $ 670,995
Jul 3, 2 AM $ 0.0824
+0.53%
$ 30.31 million $ 676,811
Jul 3, 1 AM $ 0.082
+1.07%
$ 30.15 million $ 691,935
Jul 3, 12 AM $ 0.0811
-0.68%
$ 29.83 million $ 706,763
Jul 2, 11 PM $ 0.0817
+0.49%
$ 30.03 million $ 720,459
Jul 2, 10 PM $ 0.0813
+0.81%
$ 29.89 million $ 721,593
Jul 2, 9 PM $ 0.0806
-0.35%
$ 29.65 million $ 729,270
Jul 2, 8 PM $ 0.0809
-0.02%
$ 29.75 million $ 737,212
Jul 2, 7 PM $ 0.0809
+1.08%
$ 29.76 million $ 738,400
Jul 2, 6 PM $ 0.0801
+0.24%
$ 29.44 million $ 740,452
Jul 2, 5 PM $ 0.0799
-1.22%
$ 29.37 million $ 758,726
Jul 2, 4 PM $ 0.0809
-0.84%
$ 29.74 million $ 756,909
Jul 2, 3 PM $ 0.0816
+0.12%
$ 29.99 million $ 777,080
Jul 2, 2 PM $ 0.0815
+0.57%
$ 29.95 million $ 801,359
Jul 2, 1 PM $ 0.081
-0.48%
$ 29.78 million $ 770,636
Jul 2, 12 PM $ 0.0814
+0.25%
$ 29.93 million $ 818,920
Jul 2, 11 AM $ 0.0812
-0.16%
$ 29.85 million $ 874,562
Jul 2, 10 AM $ 0.0813
-0.13%
$ 29.89 million $ 961,044
Jul 2, 9 AM $ 0.0814
+0.29%
$ 29.93 million $ 991,624
Jul 2, 8 AM $ 0.0812
-1.09%
$ 29.84 million $ 1.01 million
Jul 2, 7 AM $ 0.082
-0.26%
$ 30.17 million $ 1.05 million
Jul 2, 6 AM $ 0.0823
-0.93%
$ 30.25 million $ 1.05 million
Jul 2, 5 AM $ 0.0831
-0.62%
$ 30.54 million $ 1.05 million
Jul 2, 4 AM $ 0.0836
-0.64%
$ 30.73 million $ 1.08 million
Jul 2, 3 AM $ 0.0841
+2.02%
$ 30.93 million $ 1.09 million
Jul 2, 2 AM $ 0.0825
-0.81%
$ 30.32 million $ 1.08 million
Jul 2, 1 AM $ 0.0831
+2.43%
$ 30.57 million $ 1.06 million
Jul 2, 12 AM $ 0.0811
+0.06%
$ 29.84 million $ 1.08 million
Jul 1, 11 PM $ 0.0811
-1.32%
$ 29.82 million $ 1.09 million
Jul 1, 10 PM $ 0.0822
+0.77%
$ 30.22 million $ 1.08 million
Jul 1, 9 PM $ 0.0815
+0.82%
$ 29.99 million $ 1.08 million
Jul 1, 8 PM $ 0.0809
+0.29%
$ 29.74 million $ 1.1 million
Jul 1, 7 PM $ 0.0806
-0.10%
$ 29.65 million $ 1.12 million
Jul 1, 6 PM $ 0.0807
-0.78%
$ 29.68 million $ 1.11 million