Orochi Network Token Historical Data

ON Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.135
-1.94%
$ 13.48 million $ 3.4 million
May 5, 7 AM $ 0.137
+4.03%
$ 13.74 million $ 3.56 million
May 5, 6 AM $ 0.132
-8.22%
$ 13.21 million $ 3.43 million
May 5, 5 AM $ 0.144
+2.38%
$ 14.4 million $ 3.24 million
May 5, 4 AM $ 0.141
+6.29%
$ 14.06 million $ 3.26 million
May 5, 3 AM $ 0.133
-7.94%
$ 13.25 million $ 3.44 million
May 5, 2 AM $ 0.144
-0.38%
$ 14.4 million $ 3.73 million
May 5, 1 AM $ 0.145
+1.03%
$ 14.45 million $ 3.82 million
May 5, 12 AM $ 0.143
-3.98%
$ 14.33 million $ 3.44 million
May 4, 11 PM $ 0.149
+0.24%
$ 14.93 million $ 3.54 million
May 4, 10 PM $ 0.149
+2.21%
$ 14.88 million $ 3.54 million
May 4, 9 PM $ 0.146
-7.05%
$ 14.55 million $ 4.03 million
May 4, 8 PM $ 0.154
+3.88%
$ 15.44 million $ 3.71 million
May 4, 7 PM $ 0.149
+2.94%
$ 14.86 million $ 3.44 million
May 4, 6 PM $ 0.144
+6.73%
$ 14.44 million $ 3.93 million
May 4, 5 PM $ 0.135
-2.17%
$ 13.52 million $ 3.62 million
May 4, 4 PM $ 0.138
+0.77%
$ 13.83 million $ 3.72 million
May 4, 3 PM $ 0.137
-1.14%
$ 13.72 million $ 3.63 million
May 4, 2 PM $ 0.139
+4.67%
$ 13.88 million $ 3.69 million
May 4, 1 PM $ 0.133
+0.62%
$ 13.26 million $ 3.61 million
May 4, 12 PM $ 0.132
-3.42%
$ 13.18 million $ 3.92 million
May 4, 11 AM $ 0.136
-0.45%
$ 13.64 million $ 3.88 million
May 4, 10 AM $ 0.137
-2.56%
$ 13.71 million $ 3.83 million
May 4, 9 AM $ 0.141
-10.06%
$ 14.07 million $ 3.67 million
May 4, 8 AM $ 0.156
+15.02%
$ 15.64 million $ 3.41 million
May 4, 7 AM $ 0.136
-1.37%
$ 13.6 million $ 3.61 million
May 4, 6 AM $ 0.138
-10.83%
$ 13.77 million $ 3.68 million
May 4, 5 AM $ 0.154
+3.45%
$ 15.43 million $ 3.66 million
May 4, 4 AM $ 0.149
+0.24%
$ 14.9 million $ 3.64 million
May 4, 3 AM $ 0.148
+7.33%
$ 14.84 million $ 3.74 million
May 4, 2 AM $ 0.138
-9.25%
$ 13.83 million $ 4.05 million
May 4, 1 AM $ 0.152
+7.62%
$ 15.24 million $ 4.18 million
May 4, 12 AM $ 0.142
-4.40%
$ 14.16 million $ 3.8 million
May 3, 11 PM $ 0.148
+0.73%
$ 14.83 million $ 3.23 million
May 3, 10 PM $ 0.147
-0.98%
$ 14.72 million $ 3.19 million
May 3, 9 PM $ 0.149
+7.45%
$ 14.87 million $ 3.17 million
May 3, 8 PM $ 0.138
+0.37%
$ 13.84 million $ 3.61 million
May 3, 7 PM $ 0.138
+1.14%
$ 13.79 million $ 3.62 million
May 3, 6 PM $ 0.136
+0.84%
$ 13.63 million $ 3.59 million
May 3, 5 PM $ 0.135
+0.27%
$ 13.52 million $ 3.75 million
May 3, 4 PM $ 0.135
-1.87%
$ 13.5 million $ 3.75 million
May 3, 3 PM $ 0.138
-1.19%
$ 13.77 million $ 3.85 million
May 3, 2 PM $ 0.145
-0.04%
$ 14.48 million $ 3.91 million
May 3, 1 PM $ 0.145
+2.70%
$ 14.52 million $ 3.62 million
May 3, 12 PM $ 0.141
+5.31%
$ 14.14 million $ 3.24 million
May 3, 11 AM $ 0.134
-1.09%
$ 13.43 million $ 3.13 million
May 3, 10 AM $ 0.136
-1.25%
$ 13.59 million $ 3.16 million
May 3, 9 AM $ 0.138
-1.86%
$ 13.76 million $ 3.24 million
May 3, 8 AM $ 0.14
+3.15%
$ 14.01 million $ 3.29 million
May 3, 7 AM $ 0.136
-4.81%
$ 13.58 million $ 3.33 million