Orochi Network Token Historical Data

ON Page 13
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0824
-0.01%
$ 8.24 million $ 440,748
10:59 PM $ 0.0824
+0.00%
$ 8.24 million $ 440,680
10:58 PM $ 0.0824
+0.00%
$ 8.24 million $ 440,680
10:57 PM $ 0.0824
+0.00%
$ 8.24 million $ 440,661
10:56 PM $ 0.0824
-0.01%
$ 8.24 million $ 440,716
10:55 PM $ 0.0825
+0.02%
$ 8.24 million $ 440,753
10:54 PM $ 0.0824
+0.00%
$ 8.24 million $ 440,711
10:53 PM $ 0.0824
+0.01%
$ 8.24 million $ 440,711
10:52 PM $ 0.0824
+0.00%
$ 8.24 million $ 440,687
10:51 PM $ 0.0824
+0.01%
$ 8.24 million $ 440,650
10:50 PM $ 0.0824
-0.04%
$ 8.24 million $ 440,563
10:49 PM $ 0.0824
-0.09%
$ 8.24 million $ 440,580
10:48 PM $ 0.0825
-0.10%
$ 8.24 million $ 440,580
10:47 PM $ 0.0826
-0.04%
$ 8.24 million $ 440,564
10:46 PM $ 0.0826
+0.00%
$ 8.24 million $ 440,570
10:45 PM $ 0.0826
-0.07%
$ 8.24 million $ 440,606
10:44 PM $ 0.0826
-0.07%
$ 8.26 million $ 440,622
10:43 PM $ 0.0827
+0.00%
$ 8.26 million $ 440,708
10:42 PM $ 0.0827
-0.01%
$ 8.26 million $ 440,707
10:41 PM $ 0.0827
+0.00%
$ 8.26 million $ 440,776
10:40 PM $ 0.0827
+0.00%
$ 8.26 million $ 440,776
10:39 PM $ 0.0827
+0.00%
$ 8.27 million $ 440,901
10:38 PM $ 0.0827
-0.01%
$ 8.27 million $ 440,938
10:37 PM $ 0.0827
-0.04%
$ 8.27 million $ 440,912
10:36 PM $ 0.0827
+0.00%
$ 8.27 million $ 440,955
10:35 PM $ 0.0827
+0.02%
$ 8.27 million $ 440,941
10:34 PM $ 0.0827
+0.02%
$ 8.27 million $ 441,244
10:33 PM $ 0.0827
+0.01%
$ 8.27 million $ 441,244
10:32 PM $ 0.0827
-0.07%
$ 8.27 million $ 441,220
10:31 PM $ 0.0827
+0.00%
$ 8.27 million $ 441,180
10:30 PM $ 0.0827
+0.04%
$ 8.27 million $ 441,119
10:29 PM $ 0.0827
+0.01%
$ 8.27 million $ 440,908
10:28 PM $ 0.0826
+0.01%
$ 8.27 million $ 440,908
10:27 PM $ 0.0826
+0.07%
$ 8.27 million $ 441,029
10:26 PM $ 0.0826
-0.04%
$ 8.27 million $ 441,144
10:25 PM $ 0.0826
+0.03%
$ 8.27 million $ 441,173
10:24 PM $ 0.0825
-0.02%
$ 8.25 million $ 441,148
10:23 PM $ 0.0826
+0.00%
$ 8.25 million $ 441,193
10:22 PM $ 0.0826
+0.01%
$ 8.25 million $ 441,181
10:21 PM $ 0.0826
+0.00%
$ 8.25 million $ 441,181
10:20 PM $ 0.0826
-0.11%
$ 8.25 million $ 441,329
10:19 PM $ 0.0827
-0.06%
$ 8.27 million $ 441,476
10:18 PM $ 0.0827
-0.06%
$ 8.27 million $ 441,547
10:17 PM $ 0.0828
+0.04%
$ 8.27 million $ 441,793
10:16 PM $ 0.0827
+0.03%
$ 8.27 million $ 441,813
10:15 PM $ 0.0827
-0.02%
$ 8.27 million $ 441,753
10:14 PM $ 0.0827
-0.02%
$ 8.27 million $ 441,402
10:13 PM $ 0.0827
+0.11%
$ 8.27 million $ 441,402
10:12 PM $ 0.0826
-0.06%
$ 8.27 million $ 441,366
10:11 PM $ 0.0826
+0.00%
$ 8.27 million $ 441,357