Orochi Network Token Historical Data

ON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0807
-0.78%
$ 29.68 million $ 1.11 million
Jul 1, 5 PM $ 0.0814
-0.51%
$ 29.92 million $ 1.11 million
Jul 1, 4 PM $ 0.0818
-1.61%
$ 30.08 million $ 1.12 million
Jul 1, 3 PM $ 0.0831
+2.02%
$ 30.57 million $ 1.12 million
Jul 1, 2 PM $ 0.0815
-0.49%
$ 29.97 million $ 1.12 million
Jul 1, 1 PM $ 0.0819
-0.46%
$ 30.11 million $ 1.18 million
Jul 1, 12 PM $ 0.0823
-1.47%
$ 30.25 million $ 1.17 million
Jul 1, 11 AM $ 0.0835
+0.49%
$ 30.69 million $ 1.15 million
Jul 1, 10 AM $ 0.0831
+0.80%
$ 30.56 million $ 1.09 million
Jul 1, 9 AM $ 0.0825
-0.63%
$ 30.32 million $ 1.08 million
Jul 1, 8 AM $ 0.083
+2.26%
$ 30.51 million $ 1.13 million
Jul 1, 7 AM $ 0.0811
+2.37%
$ 29.84 million $ 1.1 million
Jul 1, 6 AM $ 0.0792
-1.05%
$ 29.14 million $ 1.12 million
Jul 1, 5 AM $ 0.0801
+2.86%
$ 29.45 million $ 1.16 million
Jul 1, 4 AM $ 0.0779
+0.22%
$ 28.63 million $ 1.18 million
Jul 1, 3 AM $ 0.0777
+0.66%
$ 28.57 million $ 1.26 million
Jul 1, 2 AM $ 0.0772
-0.21%
$ 28.38 million $ 1.37 million
Jul 1, 1 AM $ 0.0773
-0.58%
$ 28.44 million $ 1.44 million
Jul 1, 12 AM $ 0.0778
-1.13%
$ 28.61 million $ 1.57 million
Jun 30, 11 PM $ 0.0787
+0.19%
$ 28.93 million $ 1.94 million
Jun 30, 10 PM $ 0.0785
+0.61%
$ 28.88 million $ 2.01 million
Jun 30, 9 PM $ 0.0781
+0.28%
$ 28.7 million $ 2.02 million
Jun 30, 8 PM $ 0.0778
-0.30%
$ 28.62 million $ 2.01 million
Jun 30, 7 PM $ 0.0781
+0.33%
$ 28.71 million $ 2 million
Jun 30, 6 PM $ 0.0778
+0.10%
$ 28.61 million $ 2.02 million
Jun 30, 5 PM $ 0.0777
+0.09%
$ 28.58 million $ 2.01 million
Jun 30, 4 PM $ 0.0777
-2.17%
$ 28.55 million $ 1.99 million
Jun 30, 3 PM $ 0.0794
-0.17%
$ 29.19 million $ 1.97 million
Jun 30, 2 PM $ 0.0795
+2.36%
$ 29.24 million $ 1.93 million
Jun 30, 1 PM $ 0.0777
+0.65%
$ 28.57 million $ 1.87 million
Jun 30, 12 PM $ 0.0772
-1.81%
$ 28.38 million $ 1.83 million
Jun 30, 11 AM $ 0.0786
-0.84%
$ 28.9 million $ 1.8 million
Jun 30, 10 AM $ 0.0793
-1.35%
$ 29.15 million $ 1.78 million
Jun 30, 9 AM $ 0.0804
-1.52%
$ 29.55 million $ 1.77 million
Jun 30, 8 AM $ 0.0816
-0.90%
$ 30 million $ 1.72 million
Jun 30, 7 AM $ 0.0823
-0.74%
$ 30.27 million $ 1.7 million
Jun 30, 6 AM $ 0.0829
-1.33%
$ 30.5 million $ 1.66 million
Jun 30, 5 AM $ 0.0841
-0.84%
$ 30.91 million $ 1.6 million
Jun 30, 4 AM $ 0.0848
-1.56%
$ 31.17 million $ 1.55 million
Jun 30, 3 AM $ 0.0862
+3.48%
$ 31.69 million $ 1.45 million
Jun 30, 2 AM $ 0.0833
-1.11%
$ 30.63 million $ 1.34 million
Jun 30, 1 AM $ 0.084
-2.77%
$ 30.88 million $ 1.27 million
Jun 30, 12 AM $ 0.0864
+3.71%
$ 31.77 million $ 1.1 million
Jun 29, 11 PM $ 0.0833
+3.35%
$ 30.63 million $ 727,390
Jun 29, 10 PM $ 0.0806
+2.07%
$ 29.64 million $ 645,047
Jun 29, 9 PM $ 0.079
+1.00%
$ 29.04 million $ 626,190
Jun 29, 8 PM $ 0.0782
-0.18%
$ 28.75 million $ 629,054
Jun 29, 7 PM $ 0.0783
+0.50%
$ 28.8 million $ 625,987
Jun 29, 6 PM $ 0.0779
-0.48%
$ 28.66 million $ 612,818
Jun 29, 5 PM $ 0.0783
+1.31%
$ 28.8 million $ 618,558