Orochi Network Token Historical Data

ON Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.136
-4.81%
$ 13.58 million $ 3.33 million
May 3, 6 AM $ 0.143
-0.90%
$ 14.26 million $ 3.57 million
May 3, 5 AM $ 0.144
+4.37%
$ 14.41 million $ 3.65 million
May 3, 4 AM $ 0.138
+3.00%
$ 13.8 million $ 4.08 million
May 3, 3 AM $ 0.134
+1.89%
$ 13.41 million $ 4.46 million
May 3, 2 AM $ 0.132
-0.68%
$ 13.18 million $ 5.04 million
May 3, 1 AM $ 0.133
-1.00%
$ 13.27 million $ 5.18 million
May 3, 12 AM $ 0.134
-7.61%
$ 13.39 million $ 5.26 million
May 2, 11 PM $ 0.145
+11.21%
$ 14.48 million $ 5.08 million
May 2, 10 PM $ 0.13
-13.64%
$ 13.02 million $ 5.5 million
May 2, 9 PM $ 0.151
+0.59%
$ 15.1 million $ 5.38 million
May 2, 8 PM $ 0.15
+15.61%
$ 15.03 million $ 5.41 million
May 2, 7 PM $ 0.13
+0.73%
$ 13.02 million $ 4.62 million
May 2, 6 PM $ 0.129
-10.99%
$ 12.93 million $ 4.63 million
May 2, 5 PM $ 0.145
+6.01%
$ 14.53 million $ 5.31 million
May 2, 4 PM $ 0.137
-2.21%
$ 13.7 million $ 5.76 million
May 2, 3 PM $ 0.14
+2.38%
$ 14.03 million $ 5.96 million
May 2, 2 PM $ 0.137
+0.17%
$ 13.7 million $ 6.14 million
May 2, 1 PM $ 0.137
-3.88%
$ 13.66 million $ 6.25 million
May 2, 12 PM $ 0.141
+0.38%
$ 14.1 million $ 6.43 million
May 2, 11 AM $ 0.14
+0.06%
$ 14.05 million $ 6.64 million
May 2, 10 AM $ 0.14
-6.52%
$ 14.03 million $ 6.78 million
May 2, 9 AM $ 0.15
-0.36%
$ 15.01 million $ 6.57 million
May 2, 8 AM $ 0.151
+2.52%
$ 15.07 million $ 6.71 million
May 2, 7 AM $ 0.147
+12.73%
$ 14.71 million $ 7.13 million
May 2, 6 AM $ 0.131
-5.77%
$ 13.05 million $ 7.38 million
May 2, 5 AM $ 0.139
-2.71%
$ 13.85 million $ 7.1 million
May 2, 4 AM $ 0.143
-3.84%
$ 14.25 million $ 6.51 million
May 2, 3 AM $ 0.148
-4.26%
$ 14.76 million $ 5.94 million
May 2, 2 AM $ 0.154
+0.10%
$ 15.38 million $ 5.24 million
May 2, 1 AM $ 0.153
+2.27%
$ 15.35 million $ 4.69 million
May 2, 12 AM $ 0.15
-0.16%
$ 15.02 million $ 4.55 million
May 1, 11 PM $ 0.15
+1.79%
$ 15.05 million $ 4.21 million
May 1, 10 PM $ 0.148
+3.94%
$ 14.79 million $ 4.1 million
May 1, 9 PM $ 0.142
-4.14%
$ 14.23 million $ 4.56 million
May 1, 8 PM $ 0.148
+1.89%
$ 14.82 million $ 4.03 million
May 1, 7 PM $ 0.146
+3.74%
$ 14.55 million $ 3.89 million
May 1, 6 PM $ 0.14
-0.14%
$ 14.04 million $ 4.3 million
May 1, 5 PM $ 0.14
-0.75%
$ 14.04 million $ 4.26 million
May 1, 4 PM $ 0.142
-5.21%
$ 14.17 million $ 4.15 million
May 1, 3 PM $ 0.148
+0.69%
$ 14.84 million $ 3.48 million
May 1, 2 PM $ 0.147
+6.17%
$ 14.74 million $ 3.11 million
May 1, 1 PM $ 0.138
-4.91%
$ 13.75 million $ 3.04 million
May 1, 12 PM $ 0.145
-2.79%
$ 14.47 million $ 2.71 million
May 1, 11 AM $ 0.149
+0.59%
$ 14.88 million $ 2.46 million
May 1, 10 AM $ 0.148
+3.36%
$ 14.8 million $ 2.24 million
May 1, 9 AM $ 0.141
+5.19%
$ 14.12 million $ 2.26 million
May 1, 8 AM $ 0.134
-1.00%
$ 13.42 million $ 1.99 million
May 1, 7 AM $ 0.135
+17.49%
$ 13.55 million $ 1.3 million
May 1, 6 AM $ 0.115
-0.24%
$ 11.53 million $ 848,661