Orochi Network Token Historical Data

ON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0895
-0.63%
$ 6.85 million $ 223,975
Mar 16, 7 AM $ 0.0901
+0.50%
$ 6.89 million $ 222,671
Mar 16, 6 AM $ 0.0896
-0.80%
$ 6.85 million $ 222,451
Mar 16, 5 AM $ 0.0903
-0.14%
$ 6.91 million $ 223,110
Mar 16, 4 AM $ 0.0904
+0.46%
$ 6.92 million $ 222,832
Mar 16, 3 AM $ 0.09
+0.18%
$ 6.89 million $ 223,339
Mar 16, 2 AM $ 0.0898
+0.40%
$ 6.87 million $ 223,956
Mar 16, 1 AM $ 0.0895
-1.22%
$ 6.85 million $ 224,712
Mar 16, 12 AM $ 0.0906
-0.03%
$ 6.93 million $ 225,916
Mar 15, 11 PM $ 0.0906
+0.95%
$ 6.93 million $ 226,358
Mar 15, 10 PM $ 0.0898
+0.18%
$ 6.87 million $ 225,714
Mar 15, 9 PM $ 0.0896
+0.42%
$ 6.85 million $ 226,100
Mar 15, 8 PM $ 0.0892
-0.73%
$ 6.83 million $ 225,960
Mar 15, 7 PM $ 0.0899
+0.47%
$ 6.88 million $ 225,111
Mar 15, 6 PM $ 0.0895
-0.40%
$ 6.84 million $ 224,766
Mar 15, 5 PM $ 0.0898
-0.03%
$ 6.87 million $ 224,166
Mar 15, 4 PM $ 0.0899
+0.22%
$ 6.87 million $ 225,059
Mar 15, 3 PM $ 0.0897
+0.15%
$ 6.84 million $ 226,147
Mar 15, 2 PM $ 0.0895
+0.40%
$ 6.85 million $ 226,369
Mar 15, 1 PM $ 0.0892
-0.15%
$ 6.82 million $ 228,944
Mar 15, 12 PM $ 0.0893
-1.50%
$ 6.83 million $ 229,008
Mar 15, 11 AM $ 0.0906
-0.08%
$ 6.93 million $ 227,146
Mar 15, 10 AM $ 0.0907
+1.19%
$ 6.94 million $ 227,320
Mar 15, 9 AM $ 0.0896
-0.47%
$ 6.86 million $ 228,628
Mar 15, 8 AM $ 0.0901
-0.42%
$ 6.89 million $ 229,676
Mar 15, 7 AM $ 0.0904
-0.01%
$ 6.92 million $ 229,447
Mar 15, 6 AM $ 0.0905
+0.30%
$ 6.92 million $ 230,233
Mar 15, 5 AM $ 0.0902
+0.04%
$ 6.9 million $ 230,992
Mar 15, 4 AM $ 0.0902
-0.41%
$ 6.9 million $ 230,824
Mar 15, 3 AM $ 0.0905
-1.39%
$ 6.93 million $ 230,393
Mar 15, 2 AM $ 0.0918
+0.54%
$ 7.02 million $ 230,390
Mar 15, 1 AM $ 0.0913
-0.11%
$ 6.99 million $ 230,635
Mar 15, 12 AM $ 0.0914
-0.93%
$ 6.99 million $ 229,932
Mar 14, 11 PM $ 0.0923
-0.85%
$ 7.06 million $ 230,246
Mar 14, 10 PM $ 0.0931
+0.06%
$ 7.12 million $ 230,547
Mar 14, 9 PM $ 0.093
-1.33%
$ 7.11 million $ 231,831
Mar 14, 8 PM $ 0.0943
+1.66%
$ 7.21 million $ 232,942
Mar 14, 7 PM $ 0.0927
+0.72%
$ 7.09 million $ 232,912
Mar 14, 6 PM $ 0.0921
-0.04%
$ 7.04 million $ 233,483
Mar 14, 5 PM $ 0.0921
+1.63%
$ 7.04 million $ 233,560
Mar 14, 4 PM $ 0.0906
+0.04%
$ 6.93 million $ 233,948
Mar 14, 3 PM $ 0.0906
-0.57%
$ 6.93 million $ 233,223
Mar 14, 2 PM $ 0.0911
+0.61%
$ 6.97 million $ 235,010
Mar 14, 1 PM $ 0.0905
+0.21%
$ 6.93 million $ 232,380
Mar 14, 12 PM $ 0.0903
+0.30%
$ 6.91 million $ 232,283
Mar 14, 11 AM $ 0.0901
-0.05%
$ 6.89 million $ 232,505
Mar 14, 10 AM $ 0.0901
+1.62%
$ 6.89 million $ 232,966
Mar 14, 9 AM $ 0.0888
+0.21%
$ 6.79 million $ 231,425
Mar 14, 8 AM $ 0.0886
+0.88%
$ 6.78 million $ 231,135
Mar 14, 7 AM $ 0.0879
-0.36%
$ 6.72 million $ 234,209