Orochi Network Token Historical Data

ON Page 14
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0816
+0.08%
$ 8.16 million $ 436,582
11:50 PM $ 0.0815
-0.02%
$ 8.16 million $ 436,680
11:49 PM $ 0.0815
+0.03%
$ 8.15 million $ 436,690
11:48 PM $ 0.0815
+0.00%
$ 8.15 million $ 436,686
11:47 PM $ 0.0815
+0.00%
$ 8.15 million $ 436,901
11:46 PM $ 0.0815
-0.01%
$ 8.15 million $ 436,924
11:45 PM $ 0.0815
+0.03%
$ 8.15 million $ 436,924
11:44 PM $ 0.0815
-0.01%
$ 8.15 million $ 436,934
11:43 PM $ 0.0815
+0.00%
$ 8.15 million $ 437,073
11:42 PM $ 0.0815
+0.00%
$ 8.15 million $ 437,083
11:41 PM $ 0.0815
-0.01%
$ 8.15 million $ 437,120
11:40 PM $ 0.0815
-0.01%
$ 8.15 million $ 437,133
11:39 PM $ 0.0815
-0.08%
$ 8.15 million $ 437,408
11:38 PM $ 0.0816
+0.00%
$ 8.15 million $ 437,494
11:37 PM $ 0.0816
-0.01%
$ 8.15 million $ 437,453
11:36 PM $ 0.0816
+0.07%
$ 8.15 million $ 437,453
11:35 PM $ 0.0816
-0.06%
$ 8.15 million $ 437,450
11:34 PM $ 0.0816
+0.00%
$ 8.16 million $ 437,471
11:33 PM $ 0.0816
+0.09%
$ 8.16 million $ 437,471
11:32 PM $ 0.0815
-0.01%
$ 8.16 million $ 437,474
11:31 PM $ 0.0815
+0.01%
$ 8.16 million $ 437,462
11:30 PM $ 0.0816
-0.03%
$ 8.16 million $ 437,446
11:29 PM $ 0.0816
-0.14%
$ 8.16 million $ 437,787
11:28 PM $ 0.0817
+0.02%
$ 8.16 million $ 437,787
11:27 PM $ 0.0817
-0.01%
$ 8.16 million $ 437,778
11:26 PM $ 0.0817
-0.10%
$ 8.16 million $ 437,751
11:25 PM $ 0.0818
-0.01%
$ 8.16 million $ 437,823
11:24 PM $ 0.0818
-0.05%
$ 8.18 million $ 437,717
11:23 PM $ 0.0819
-0.03%
$ 8.18 million $ 437,875
11:22 PM $ 0.0819
+0.00%
$ 8.18 million $ 437,803
11:21 PM $ 0.0819
-0.01%
$ 8.18 million $ 437,822
11:20 PM $ 0.0819
-0.08%
$ 8.18 million $ 437,822
11:19 PM $ 0.082
-0.09%
$ 8.2 million $ 437,939
11:18 PM $ 0.0821
+0.03%
$ 8.2 million $ 438,788
11:17 PM $ 0.0821
-0.01%
$ 8.2 million $ 438,860
11:16 PM $ 0.0821
-0.05%
$ 8.2 million $ 438,957
11:15 PM $ 0.0821
-0.02%
$ 8.2 million $ 439,062
11:14 PM $ 0.0821
-0.14%
$ 8.21 million $ 439,020
11:13 PM $ 0.0822
+0.00%
$ 8.21 million $ 439,187
11:12 PM $ 0.0822
+0.00%
$ 8.21 million $ 439,187
11:11 PM $ 0.0822
-0.02%
$ 8.21 million $ 439,250
11:10 PM $ 0.0822
-0.01%
$ 8.21 million $ 439,256
11:09 PM $ 0.0823
-0.01%
$ 8.23 million $ 439,559
11:08 PM $ 0.0823
-0.04%
$ 8.23 million $ 439,813
11:07 PM $ 0.0823
+0.00%
$ 8.23 million $ 440,131
11:06 PM $ 0.0823
-0.01%
$ 8.23 million $ 440,180
11:05 PM $ 0.0823
-0.07%
$ 8.23 million $ 440,327
11:04 PM $ 0.0824
-0.08%
$ 8.24 million $ 440,327
11:03 PM $ 0.0824
+0.07%
$ 8.24 million $ 440,454
11:02 PM $ 0.0824
+0.08%
$ 8.24 million $ 440,555