Orochi Network Token Historical Data

ON Page 14
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.209
-2.06%
$ 77.9 million $ 26.36 million
10:04 AM $ 0.214
-0.56%
$ 78.59 million $ 26.37 million
10:03 AM $ 0.215
-0.18%
$ 78.59 million $ 26.36 million
10:02 AM $ 0.215
+0.07%
$ 78.59 million $ 26.36 million
10:01 AM $ 0.215
-0.71%
$ 78.59 million $ 26.36 million
10:00 AM $ 0.217
-1.06%
$ 78.59 million $ 26.34 million
9:59 AM $ 0.219
+0.05%
$ 80.45 million $ 26.33 million
9:58 AM $ 0.219
+0.19%
$ 80.45 million $ 26.37 million
9:57 AM $ 0.218
-0.07%
$ 80.45 million $ 26.37 million
9:56 AM $ 0.218
+0.27%
$ 80.45 million $ 26.37 million
9:55 AM $ 0.218
+0.28%
$ 80.45 million $ 26.39 million
9:54 AM $ 0.217
+0.09%
$ 79.88 million $ 26.4 million
9:53 AM $ 0.217
-0.37%
$ 79.88 million $ 26.4 million
9:52 AM $ 0.218
-0.39%
$ 79.88 million $ 26.4 million
9:51 AM $ 0.219
-0.15%
$ 79.88 million $ 26.39 million
9:50 AM $ 0.219
+0.52%
$ 79.88 million $ 26.39 million
9:49 AM $ 0.218
+0.46%
$ 80.28 million $ 26.37 million
9:48 AM $ 0.217
+0.48%
$ 80.28 million $ 26.37 million
9:47 AM $ 0.216
-0.07%
$ 80.28 million $ 26.39 million
9:46 AM $ 0.216
+0.16%
$ 80.28 million $ 26.39 million
9:45 AM $ 0.216
+0.15%
$ 80.28 million $ 26.39 million
9:44 AM $ 0.216
+0.25%
$ 79.3 million $ 26.39 million
9:43 AM $ 0.215
-0.46%
$ 79.3 million $ 26.39 million
9:42 AM $ 0.216
-0.30%
$ 79.3 million $ 26.39 million
9:41 AM $ 0.217
-0.04%
$ 79.3 million $ 26.39 million
9:40 AM $ 0.217
+0.26%
$ 79.3 million $ 26.39 million
9:39 AM $ 0.216
+0.25%
$ 79.57 million $ 26.39 million
9:38 AM $ 0.215
-0.06%
$ 79.57 million $ 26.4 million
9:37 AM $ 0.216
-0.13%
$ 79.57 million $ 26.4 million
9:36 AM $ 0.216
+0.81%
$ 79.57 million $ 26.4 million
9:35 AM $ 0.214
+0.05%
$ 79.57 million $ 26.41 million
9:34 AM $ 0.214
-0.41%
$ 78.63 million $ 26.41 million
9:33 AM $ 0.215
-0.47%
$ 78.63 million $ 26.42 million
9:32 AM $ 0.216
-0.33%
$ 78.63 million $ 26.43 million
9:31 AM $ 0.216
+0.47%
$ 78.63 million $ 26.45 million
9:30 AM $ 0.215
-0.26%
$ 78.63 million $ 26.45 million
9:29 AM $ 0.216
-0.22%
$ 79.44 million $ 26.45 million
9:28 AM $ 0.217
+1.58%
$ 79.44 million $ 26.43 million
9:27 AM $ 0.214
-0.37%
$ 79.44 million $ 26.43 million
9:26 AM $ 0.214
+0.02%
$ 79.44 million $ 26.42 million
9:25 AM $ 0.214
-0.31%
$ 79.44 million $ 26.4 million
9:24 AM $ 0.215
+1.07%
$ 78.89 million $ 26.4 million
9:23 AM $ 0.213
+0.17%
$ 78.89 million $ 26.39 million
9:22 AM $ 0.212
-0.07%
$ 78.89 million $ 26.38 million
9:21 AM $ 0.212
+0.96%
$ 78.89 million $ 26.38 million
9:20 AM $ 0.21
-0.36%
$ 78.89 million $ 26.37 million
9:19 AM $ 0.211
+0.39%
$ 77.6 million $ 26.37 million
9:18 AM $ 0.21
-1.95%
$ 77.6 million $ 26.37 million
9:17 AM $ 0.214
+0.02%
$ 77.6 million $ 26.37 million
9:16 AM $ 0.214
+0.36%
$ 77.6 million $ 26.38 million