Orochi Network Token Historical Data

ON Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.115
-0.24%
$ 11.53 million $ 848,661
May 1, 5 AM $ 0.116
-5.43%
$ 11.56 million $ 871,484
May 1, 4 AM $ 0.122
-0.26%
$ 12.22 million $ 576,635
May 1, 3 AM $ 0.123
+6.66%
$ 12.25 million $ 567,703
May 1, 2 AM $ 0.115
-2.73%
$ 11.48 million $ 811,718
May 1, 1 AM $ 0.118
-2.49%
$ 11.81 million $ 834,003
May 1, 12 AM $ 0.121
-2.11%
$ 12.1 million $ 569,587
Apr 30, 11 PM $ 0.124
+6.47%
$ 12.37 million $ 584,064
Apr 30, 10 PM $ 0.116
-19.36%
$ 11.62 million $ 846,171
Apr 30, 9 PM $ 0.144
+0.87%
$ 14.41 million $ 688,333
Apr 30, 8 PM $ 0.143
+0.60%
$ 14.29 million $ 694,504
Apr 30, 7 PM $ 0.142
-3.51%
$ 14.2 million $ 723,911
Apr 30, 6 PM $ 0.147
-0.38%
$ 14.68 million $ 761,818
Apr 30, 5 PM $ 0.147
+1.29%
$ 14.74 million $ 821,192
Apr 30, 4 PM $ 0.145
+3.21%
$ 14.55 million $ 824,181
Apr 30, 3 PM $ 0.141
-1.48%
$ 14.09 million $ 811,415
Apr 30, 2 PM $ 0.143
-2.91%
$ 14.3 million $ 890,477
Apr 30, 1 PM $ 0.147
-7.89%
$ 14.73 million $ 921,743
Apr 30, 12 PM $ 0.16
+29.19%
$ 15.99 million $ 997,350
Apr 30, 11 AM $ 0.124
-1.77%
$ 12.38 million $ 776,908
Apr 30, 10 AM $ 0.126
-18.71%
$ 12.6 million $ 834,478
Apr 30, 9 AM $ 0.155
+0.67%
$ 15.5 million $ 1.09 million
Apr 30, 8 AM $ 0.154
+18.96%
$ 15.38 million $ 1.12 million
Apr 30, 7 AM $ 0.129
+10.81%
$ 12.93 million $ 935,295
Apr 30, 6 AM $ 0.117
+1.00%
$ 11.67 million $ 1.22 million
Apr 30, 5 AM $ 0.116
+0.26%
$ 11.55 million $ 1.2 million
Apr 30, 4 AM $ 0.115
-0.81%
$ 11.52 million $ 1.22 million
Apr 30, 3 AM $ 0.116
-1.02%
$ 11.61 million $ 1.27 million
Apr 30, 2 AM $ 0.117
-0.73%
$ 11.73 million $ 1.34 million
Apr 30, 1 AM $ 0.118
-0.53%
$ 11.82 million $ 1.36 million
Apr 30, 12 AM $ 0.119
+0.41%
$ 11.89 million $ 1.37 million
Apr 29, 11 PM $ 0.118
+0.42%
$ 11.84 million $ 1.37 million
Apr 29, 10 PM $ 0.118
+0.31%
$ 11.79 million $ 1.38 million
Apr 29, 9 PM $ 0.118
+1.79%
$ 11.75 million $ 1.37 million
Apr 29, 8 PM $ 0.115
-1.55%
$ 11.55 million $ 1.37 million
Apr 29, 7 PM $ 0.117
-0.09%
$ 11.71 million $ 1.36 million
Apr 29, 6 PM $ 0.117
+0.89%
$ 11.71 million $ 1.38 million
Apr 29, 5 PM $ 0.116
-0.38%
$ 11.61 million $ 1.36 million
Apr 29, 4 PM $ 0.117
-0.95%
$ 11.65 million $ 1.37 million
Apr 29, 3 PM $ 0.118
+0.01%
$ 11.77 million $ 1.39 million
Apr 29, 2 PM $ 0.118
-1.81%
$ 11.76 million $ 1.37 million
Apr 29, 1 PM $ 0.12
-0.95%
$ 11.98 million $ 1.37 million
Apr 29, 12 PM $ 0.121
-1.60%
$ 12.09 million $ 1.6 million
Apr 29, 11 AM $ 0.123
+3.14%
$ 12.29 million $ 1.58 million
Apr 29, 10 AM $ 0.119
-1.24%
$ 11.92 million $ 1.56 million
Apr 29, 9 AM $ 0.121
-1.68%
$ 12.07 million $ 1.53 million
Apr 29, 8 AM $ 0.123
-1.13%
$ 12.28 million $ 1.56 million
Apr 29, 7 AM $ 0.124
-0.45%
$ 12.42 million $ 1.59 million
Apr 29, 6 AM $ 0.125
+0.68%
$ 12.47 million $ 1.61 million
Apr 29, 5 AM $ 0.124
-0.69%
$ 12.39 million $ 1.65 million