Orochi Network Token Historical Data

ON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0783
+1.31%
$ 28.8 million $ 618,558
Jun 29, 4 PM $ 0.0773
+0.84%
$ 28.43 million $ 628,402
Jun 29, 3 PM $ 0.0767
+1.05%
$ 28.19 million $ 631,131
Jun 29, 2 PM $ 0.0759
-0.34%
$ 27.9 million $ 638,408
Jun 29, 1 PM $ 0.0761
-0.66%
$ 27.99 million $ 662,745
Jun 29, 12 PM $ 0.0766
+0.20%
$ 28.17 million $ 688,579
Jun 29, 11 AM $ 0.0765
-0.39%
$ 28.12 million $ 676,860
Jun 29, 10 AM $ 0.0768
+0.23%
$ 28.22 million $ 664,394
Jun 29, 9 AM $ 0.0766
-0.26%
$ 28.16 million $ 644,462
Jun 29, 8 AM $ 0.0768
+0.17%
$ 28.24 million $ 622,386
Jun 29, 7 AM $ 0.0766
-0.04%
$ 28.18 million $ 616,252
Jun 29, 6 AM $ 0.0767
+0.63%
$ 28.19 million $ 622,015
Jun 29, 5 AM $ 0.0762
+0.92%
$ 28.02 million $ 615,585
Jun 29, 4 AM $ 0.0755
-0.17%
$ 27.76 million $ 612,837
Jun 29, 3 AM $ 0.0756
+0.23%
$ 27.81 million $ 614,802
Jun 29, 2 AM $ 0.0754
+0.28%
$ 27.74 million $ 602,605
Jun 29, 1 AM $ 0.0752
+0.81%
$ 27.66 million $ 593,770
Jun 29, 12 AM $ 0.0746
+0.48%
$ 27.45 million $ 590,463
Jun 28, 11 PM $ 0.0743
+0.52%
$ 27.32 million $ 591,050
Jun 28, 10 PM $ 0.0739
-0.07%
$ 27.18 million $ 594,269
Jun 28, 9 PM $ 0.074
-0.58%
$ 27.19 million $ 588,815
Jun 28, 8 PM $ 0.0744
-0.52%
$ 27.35 million $ 571,621
Jun 28, 7 PM $ 0.0748
-0.26%
$ 27.49 million $ 575,310
Jun 28, 6 PM $ 0.0749
-0.80%
$ 27.56 million $ 575,058
Jun 28, 5 PM $ 0.0756
-1.00%
$ 27.78 million $ 572,271
Jun 28, 4 PM $ 0.0763
-0.21%
$ 28.06 million $ 568,098
Jun 28, 3 PM $ 0.0765
-0.58%
$ 28.12 million $ 566,954
Jun 28, 2 PM $ 0.0769
+1.65%
$ 28.29 million $ 564,063
Jun 28, 1 PM $ 0.0757
-1.51%
$ 27.83 million $ 559,070
Jun 28, 12 PM $ 0.0768
-0.58%
$ 28.24 million $ 539,876
Jun 28, 11 AM $ 0.0772
+0.41%
$ 28.41 million $ 536,206
Jun 28, 10 AM $ 0.0769
-0.38%
$ 28.29 million $ 541,149
Jun 28, 9 AM $ 0.0772
-0.49%
$ 28.4 million $ 536,653
Jun 28, 8 AM $ 0.0776
+0.36%
$ 28.55 million $ 547,778
Jun 28, 7 AM $ 0.0773
-0.47%
$ 28.44 million $ 574,787
Jun 28, 6 AM $ 0.0777
-0.02%
$ 28.57 million $ 564,503
Jun 28, 5 AM $ 0.0777
-0.22%
$ 28.58 million $ 577,043
Jun 28, 4 AM $ 0.0779
+0.81%
$ 28.65 million $ 583,898
Jun 28, 3 AM $ 0.0773
+0.14%
$ 28.41 million $ 586,203
Jun 28, 2 AM $ 0.0772
+0.44%
$ 28.37 million $ 592,092
Jun 28, 1 AM $ 0.0768
-0.26%
$ 28.25 million $ 593,263
Jun 28, 12 AM $ 0.077
-0.97%
$ 28.32 million $ 593,440
Jun 27, 11 PM $ 0.0778
-0.15%
$ 28.6 million $ 602,584
Jun 27, 10 PM $ 0.0779
+0.37%
$ 28.66 million $ 598,773
Jun 27, 9 PM $ 0.0776
+0.20%
$ 28.55 million $ 597,101
Jun 27, 8 PM $ 0.0775
+0.30%
$ 28.49 million $ 600,997
Jun 27, 7 PM $ 0.0772
-0.73%
$ 28.4 million $ 592,883
Jun 27, 6 PM $ 0.0778
-0.12%
$ 28.61 million $ 586,747
Jun 27, 5 PM $ 0.0779
-0.27%
$ 28.65 million $ 582,176
Jun 27, 4 PM $ 0.0781
-0.48%
$ 28.73 million $ 572,914