Orochi Network Token Historical Data

ON Page 15
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0823
+0.09%
$ 8.23 million $ 439,730
12:23 AM $ 0.0822
+0.11%
$ 8.23 million $ 439,682
12:22 AM $ 0.0821
+0.06%
$ 8.23 million $ 439,668
12:21 AM $ 0.082
-0.09%
$ 8.23 million $ 439,638
12:20 AM $ 0.0821
+0.01%
$ 8.23 million $ 439,638
12:19 AM $ 0.0821
+0.07%
$ 8.21 million $ 439,737
12:18 AM $ 0.082
+0.03%
$ 8.21 million $ 439,271
12:17 AM $ 0.082
-0.02%
$ 8.21 million $ 439,304
12:16 AM $ 0.082
+0.16%
$ 8.21 million $ 439,292
12:15 AM $ 0.0819
+0.05%
$ 8.21 million $ 439,183
12:14 AM $ 0.0819
+0.05%
$ 8.19 million $ 438,825
12:13 AM $ 0.0817
+0.02%
$ 8.19 million $ 437,750
12:12 AM $ 0.0817
+0.15%
$ 8.19 million $ 437,750
12:11 AM $ 0.0816
+0.02%
$ 8.19 million $ 437,754
12:10 AM $ 0.0815
-0.02%
$ 8.19 million $ 437,704
12:09 AM $ 0.0816
+0.12%
$ 8.16 million $ 437,733
12:08 AM $ 0.0815
+0.01%
$ 8.16 million $ 437,471
12:07 AM $ 0.0814
+0.00%
$ 8.16 million $ 437,448
12:06 AM $ 0.0814
+0.02%
$ 8.16 million $ 437,448
12:05 AM $ 0.0814
-0.07%
$ 8.16 million $ 437,413
12:04 AM $ 0.0815
+0.06%
$ 8.15 million $ 437,287
12:03 AM $ 0.0814
-0.23%
$ 8.15 million $ 437,657
12:02 AM $ 0.0816
+0.10%
$ 8.15 million $ 436,538
12:01 AM $ 0.0815
-0.08%
$ 8.15 million $ 436,538
12:00 AM $ 0.0816
+0.01%
$ 8.15 million $ 436,498
11:59 PM $ 0.0816
-0.06%
$ 8.16 million $ 436,641
11:58 PM $ 0.0817
+0.06%
$ 8.16 million $ 436,734
11:57 PM $ 0.0816
-0.01%
$ 8.16 million $ 436,730
11:56 PM $ 0.0816
-0.01%
$ 8.16 million $ 436,646
11:55 PM $ 0.0816
+0.01%
$ 8.16 million $ 436,646
11:54 PM $ 0.0816
+0.05%
$ 8.16 million $ 436,715
11:53 PM $ 0.0816
-0.04%
$ 8.16 million $ 436,529
11:52 PM $ 0.0816
+0.00%
$ 8.16 million $ 436,582
11:51 PM $ 0.0816
+0.08%
$ 8.16 million $ 436,582
11:50 PM $ 0.0815
-0.02%
$ 8.16 million $ 436,680
11:49 PM $ 0.0815
+0.03%
$ 8.15 million $ 436,690
11:48 PM $ 0.0815
+0.00%
$ 8.15 million $ 436,686
11:47 PM $ 0.0815
+0.00%
$ 8.15 million $ 436,901
11:46 PM $ 0.0815
-0.01%
$ 8.15 million $ 436,924
11:45 PM $ 0.0815
+0.03%
$ 8.15 million $ 436,924
11:44 PM $ 0.0815
-0.01%
$ 8.15 million $ 436,934
11:43 PM $ 0.0815
+0.00%
$ 8.15 million $ 437,073
11:42 PM $ 0.0815
+0.00%
$ 8.15 million $ 437,083
11:41 PM $ 0.0815
-0.01%
$ 8.15 million $ 437,120
11:40 PM $ 0.0815
-0.01%
$ 8.15 million $ 437,133
11:39 PM $ 0.0815
-0.08%
$ 8.15 million $ 437,408
11:38 PM $ 0.0816
+0.00%
$ 8.15 million $ 437,494
11:37 PM $ 0.0816
-0.01%
$ 8.15 million $ 437,453
11:36 PM $ 0.0816
+0.07%
$ 8.15 million $ 437,453
11:35 PM $ 0.0816
-0.06%
$ 8.15 million $ 437,450