Orochi Network Token Historical Data

ON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0781
-0.48%
$ 28.73 million $ 572,914
Jun 27, 3 PM $ 0.0785
+0.26%
$ 28.86 million $ 573,927
Jun 27, 2 PM $ 0.0783
+0.61%
$ 28.79 million $ 569,700
Jun 27, 1 PM $ 0.0778
+1.55%
$ 28.61 million $ 553,100
Jun 27, 12 PM $ 0.0766
+0.11%
$ 28.18 million $ 563,096
Jun 27, 11 AM $ 0.0765
-0.14%
$ 28.14 million $ 591,678
Jun 27, 10 AM $ 0.0766
-0.09%
$ 28.18 million $ 605,274
Jun 27, 9 AM $ 0.0767
-0.43%
$ 28.21 million $ 614,022
Jun 27, 8 AM $ 0.077
+1.48%
$ 28.33 million $ 633,513
Jun 27, 7 AM $ 0.0759
+0.20%
$ 27.92 million $ 622,908
Jun 27, 6 AM $ 0.0758
-0.13%
$ 27.86 million $ 629,130
Jun 27, 5 AM $ 0.0759
-1.14%
$ 27.9 million $ 623,785
Jun 27, 4 AM $ 0.0767
+0.25%
$ 28.21 million $ 612,356
Jun 27, 3 AM $ 0.0765
+0.29%
$ 28.14 million $ 614,060
Jun 27, 2 AM $ 0.0763
+0.10%
$ 28.06 million $ 623,726
Jun 27, 1 AM $ 0.0762
-0.39%
$ 28.03 million $ 642,888
Jun 27, 12 AM $ 0.0765
+0.28%
$ 28.14 million $ 640,555
Jun 26, 11 PM $ 0.0763
-0.33%
$ 28.06 million $ 634,670
Jun 26, 10 PM $ 0.0766
-0.30%
$ 28.15 million $ 669,822
Jun 26, 9 PM $ 0.0768
+0.29%
$ 28.24 million $ 686,247
Jun 26, 8 PM $ 0.0766
-0.70%
$ 28.16 million $ 713,340
Jun 26, 7 PM $ 0.0771
-0.38%
$ 28.35 million $ 733,229
Jun 26, 6 PM $ 0.0774
-0.43%
$ 28.45 million $ 749,070
Jun 26, 5 PM $ 0.0777
-0.08%
$ 28.57 million $ 797,882
Jun 26, 4 PM $ 0.0778
+0.29%
$ 28.6 million $ 832,810
Jun 26, 3 PM $ 0.0775
+0.45%
$ 28.51 million $ 878,496
Jun 26, 2 PM $ 0.0772
+0.44%
$ 28.38 million $ 932,334
Jun 26, 1 PM $ 0.0768
+0.38%
$ 28.25 million $ 1.01 million
Jun 26, 12 PM $ 0.0765
-0.54%
$ 28.15 million $ 1.04 million
Jun 26, 11 AM $ 0.077
-0.60%
$ 28.3 million $ 1.02 million
Jun 26, 10 AM $ 0.0774
-0.05%
$ 28.48 million $ 1.01 million
Jun 26, 9 AM $ 0.0775
-1.54%
$ 28.48 million $ 998,837
Jun 26, 8 AM $ 0.0787
-0.32%
$ 28.93 million $ 991,782
Jun 26, 7 AM $ 0.0789
+0.79%
$ 29.02 million $ 980,048
Jun 26, 6 AM $ 0.0782
+0.29%
$ 28.77 million $ 975,011
Jun 26, 5 AM $ 0.078
+0.43%
$ 28.69 million $ 981,799
Jun 26, 4 AM $ 0.0776
-0.32%
$ 28.55 million $ 1.04 million
Jun 26, 3 AM $ 0.0779
+1.17%
$ 28.64 million $ 1.04 million
Jun 26, 2 AM $ 0.077
-0.46%
$ 28.3 million $ 1.04 million
Jun 26, 1 AM $ 0.0773
-1.13%
$ 28.43 million $ 1.03 million
Jun 26, 12 AM $ 0.0782
-1.07%
$ 28.76 million $ 1.05 million
Jun 25, 11 PM $ 0.079
+0.98%
$ 29.07 million $ 1.09 million
Jun 25, 10 PM $ 0.0783
+1.31%
$ 28.78 million $ 1.05 million
Jun 25, 9 PM $ 0.0773
-0.06%
$ 28.42 million $ 1.04 million
Jun 25, 8 PM $ 0.0773
-0.09%
$ 28.44 million $ 1.03 million
Jun 25, 7 PM $ 0.0774
+0.44%
$ 28.47 million $ 1.03 million
Jun 25, 6 PM $ 0.0771
-0.08%
$ 28.34 million $ 1.03 million
Jun 25, 5 PM $ 0.0771
-0.61%
$ 28.36 million $ 1.01 million
Jun 25, 4 PM $ 0.0776
-0.23%
$ 28.53 million $ 1.03 million
Jun 25, 3 PM $ 0.0778
+0.91%
$ 28.6 million $ 1.05 million