Orochi Network Token Historical Data

ON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.124
-0.69%
$ 12.39 million $ 1.65 million
Apr 29, 4 AM $ 0.125
-0.73%
$ 12.48 million $ 1.65 million
Apr 29, 3 AM $ 0.126
+1.19%
$ 12.57 million $ 1.64 million
Apr 29, 2 AM $ 0.124
+0.65%
$ 12.42 million $ 1.63 million
Apr 29, 1 AM $ 0.123
+1.43%
$ 12.35 million $ 1.64 million
Apr 29, 12 AM $ 0.122
+1.02%
$ 12.17 million $ 1.65 million
Apr 28, 11 PM $ 0.12
-0.05%
$ 12.05 million $ 1.7 million
Apr 28, 10 PM $ 0.121
+1.32%
$ 12.05 million $ 1.71 million
Apr 28, 9 PM $ 0.119
-1.48%
$ 11.89 million $ 1.73 million
Apr 28, 8 PM $ 0.121
+0.34%
$ 12.07 million $ 1.74 million
Apr 28, 7 PM $ 0.12
-0.02%
$ 12.03 million $ 1.73 million
Apr 28, 6 PM $ 0.12
-0.75%
$ 12.03 million $ 1.72 million
Apr 28, 5 PM $ 0.121
-0.60%
$ 12.12 million $ 1.68 million
Apr 28, 4 PM $ 0.122
-1.73%
$ 12.2 million $ 1.69 million
Apr 28, 3 PM $ 0.124
-0.67%
$ 12.41 million $ 1.69 million
Apr 28, 2 PM $ 0.125
+0.88%
$ 12.5 million $ 1.74 million
Apr 28, 1 PM $ 0.124
-3.35%
$ 12.39 million $ 1.79 million
Apr 28, 12 PM $ 0.128
-0.41%
$ 12.82 million $ 1.58 million
Apr 28, 11 AM $ 0.129
+0.91%
$ 12.87 million $ 1.68 million
Apr 28, 10 AM $ 0.128
-0.73%
$ 12.75 million $ 1.68 million
Apr 28, 9 AM $ 0.128
-0.11%
$ 12.85 million $ 1.8 million
Apr 28, 8 AM $ 0.129
+2.05%
$ 12.85 million $ 1.86 million
Apr 28, 7 AM $ 0.126
-0.28%
$ 12.6 million $ 2 million
Apr 28, 6 AM $ 0.126
-1.09%
$ 12.63 million $ 2.08 million
Apr 28, 5 AM $ 0.128
-1.71%
$ 12.77 million $ 2.13 million
Apr 28, 4 AM $ 0.13
+1.09%
$ 12.99 million $ 2.28 million
Apr 28, 3 AM $ 0.128
-3.68%
$ 12.84 million $ 2.45 million
Apr 28, 2 AM $ 0.133
+1.05%
$ 13.33 million $ 2.42 million
Apr 28, 1 AM $ 0.132
+0.04%
$ 13.2 million $ 2.38 million
Apr 28, 12 AM $ 0.132
+1.05%
$ 13.19 million $ 2.37 million
Apr 27, 11 PM $ 0.131
+0.20%
$ 13.06 million $ 2.32 million
Apr 27, 10 PM $ 0.13
-1.47%
$ 13.03 million $ 2.32 million
Apr 27, 9 PM $ 0.132
+0.67%
$ 13.23 million $ 2.34 million
Apr 27, 8 PM $ 0.131
+1.40%
$ 13.14 million $ 2.37 million
Apr 27, 7 PM $ 0.13
+1.22%
$ 12.96 million $ 2.39 million
Apr 27, 6 PM $ 0.128
+0.20%
$ 12.8 million $ 2.41 million
Apr 27, 5 PM $ 0.128
+1.57%
$ 12.78 million $ 2.41 million
Apr 27, 4 PM $ 0.126
-0.79%
$ 12.58 million $ 2.42 million
Apr 27, 3 PM $ 0.127
-0.34%
$ 12.68 million $ 2.47 million
Apr 27, 2 PM $ 0.127
-3.00%
$ 12.72 million $ 2.43 million
Apr 27, 1 PM $ 0.131
+0.02%
$ 13.12 million $ 2.45 million
Apr 27, 12 PM $ 0.131
+0.42%
$ 13.11 million $ 2.51 million
Apr 27, 11 AM $ 0.131
+0.58%
$ 13.05 million $ 2.44 million
Apr 27, 10 AM $ 0.13
-0.41%
$ 12.96 million $ 2.43 million
Apr 27, 9 AM $ 0.13
-4.64%
$ 13.01 million $ 2.32 million
Apr 27, 8 AM $ 0.136
-2.10%
$ 13.65 million $ 2.26 million
Apr 27, 7 AM $ 0.139
+1.72%
$ 13.94 million $ 2.09 million
Apr 27, 6 AM $ 0.137
+1.16%
$ 13.71 million $ 2.07 million
Apr 27, 5 AM $ 0.136
+0.74%
$ 13.55 million $ 2.03 million
Apr 27, 4 AM $ 0.135
+6.31%
$ 13.45 million $ 1.91 million