Orochi Network Token Historical Data

ON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0902
-0.69%
$ 6.9 million $ 263,658
Mar 12, 7 AM $ 0.0908
+1.53%
$ 6.95 million $ 263,654
Mar 12, 6 AM $ 0.0894
+0.64%
$ 6.84 million $ 259,143
Mar 12, 5 AM $ 0.0888
+0.15%
$ 6.79 million $ 259,257
Mar 12, 4 AM $ 0.0887
-0.46%
$ 6.78 million $ 259,594
Mar 12, 3 AM $ 0.0891
+0.36%
$ 6.82 million $ 259,926
Mar 12, 2 AM $ 0.0888
-0.05%
$ 6.79 million $ 258,415
Mar 12, 1 AM $ 0.0888
-0.01%
$ 6.79 million $ 254,502
Mar 12, 12 AM $ 0.0888
-0.03%
$ 6.8 million $ 256,891
Mar 11, 11 PM $ 0.0889
-0.45%
$ 6.8 million $ 256,814
Mar 11, 10 PM $ 0.0893
-0.04%
$ 6.83 million $ 257,826
Mar 11, 9 PM $ 0.0893
+0.20%
$ 6.83 million $ 256,909
Mar 11, 8 PM $ 0.0891
+0.08%
$ 6.82 million $ 257,963
Mar 11, 7 PM $ 0.0891
-0.10%
$ 6.81 million $ 257,507
Mar 11, 6 PM $ 0.0891
+2.58%
$ 6.82 million $ 256,792
Mar 11, 5 PM $ 0.0869
-0.41%
$ 6.65 million $ 245,833
Mar 11, 4 PM $ 0.0873
+0.07%
$ 6.68 million $ 246,541
Mar 11, 3 PM $ 0.0872
-0.84%
$ 6.67 million $ 245,994
Mar 11, 2 PM $ 0.0879
-0.64%
$ 6.73 million $ 249,876
Mar 11, 1 PM $ 0.0885
+0.37%
$ 6.77 million $ 249,056
Mar 11, 12 PM $ 0.0883
+1.34%
$ 6.76 million $ 248,678
Mar 11, 11 AM $ 0.0872
-0.19%
$ 6.67 million $ 245,210
Mar 11, 10 AM $ 0.0873
+5.98%
$ 6.68 million $ 245,248
Mar 11, 9 AM $ 0.0824
+0.74%
$ 6.3 million $ 237,533
Mar 11, 8 AM $ 0.0818
+0.28%
$ 6.26 million $ 239,675
Mar 11, 7 AM $ 0.0816
-0.77%
$ 6.24 million $ 239,299
Mar 11, 6 AM $ 0.0823
-0.10%
$ 6.29 million $ 238,291
Mar 11, 5 AM $ 0.0824
-0.21%
$ 6.3 million $ 237,272
Mar 11, 4 AM $ 0.0826
-0.13%
$ 6.32 million $ 237,269
Mar 11, 3 AM $ 0.0827
+0.14%
$ 6.33 million $ 238,185
Mar 11, 2 AM $ 0.0826
+1.06%
$ 6.32 million $ 239,733
Mar 11, 1 AM $ 0.0817
-1.70%
$ 6.25 million $ 239,265
Mar 11, 12 AM $ 0.0831
-0.56%
$ 6.36 million $ 238,974
Mar 10, 11 PM $ 0.0836
+0.45%
$ 6.39 million $ 238,266
Mar 10, 10 PM $ 0.0832
+0.70%
$ 6.36 million $ 236,880
Mar 10, 9 PM $ 0.0826
-0.45%
$ 6.32 million $ 236,751
Mar 10, 8 PM $ 0.083
-0.91%
$ 6.35 million $ 237,364
Mar 10, 7 PM $ 0.0838
-0.13%
$ 6.41 million $ 237,720
Mar 10, 6 PM $ 0.0838
+1.75%
$ 6.41 million $ 237,118
Mar 10, 5 PM $ 0.0824
-1.96%
$ 6.3 million $ 237,555
Mar 10, 4 PM $ 0.084
+0.92%
$ 6.43 million $ 237,159
Mar 10, 3 PM $ 0.0833
-3.53%
$ 6.37 million $ 236,533
Mar 10, 2 PM $ 0.0863
+0.30%
$ 6.6 million $ 235,653
Mar 10, 1 PM $ 0.0861
+0.41%
$ 6.58 million $ 235,989
Mar 10, 12 PM $ 0.0857
-0.26%
$ 6.56 million $ 236,304
Mar 10, 11 AM $ 0.0859
+0.59%
$ 6.57 million $ 237,660
Mar 10, 10 AM $ 0.0854
-2.61%
$ 6.54 million $ 240,633
Mar 10, 9 AM $ 0.0877
+5.34%
$ 6.71 million $ 240,739
Mar 10, 8 AM $ 0.0833
-0.93%
$ 6.37 million $ 239,633
Mar 10, 7 AM $ 0.0841
-0.30%
$ 6.43 million $ 240,710