Orochi Network Token Historical Data

ON Page 16
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.083
+0.07%
$ 8.3 million $ 442,037
12:49 AM $ 0.0829
+0.21%
$ 8.29 million $ 441,445
12:48 AM $ 0.0827
+0.11%
$ 8.29 million $ 441,445
12:47 AM $ 0.0827
+0.17%
$ 8.29 million $ 441,399
12:46 AM $ 0.0825
+0.00%
$ 8.29 million $ 441,050
12:45 AM $ 0.0825
-0.06%
$ 8.29 million $ 440,959
12:44 AM $ 0.0826
+0.08%
$ 8.26 million $ 440,964
12:43 AM $ 0.0825
-0.02%
$ 8.26 million $ 440,865
12:42 AM $ 0.0825
-0.07%
$ 8.26 million $ 440,756
12:41 AM $ 0.0826
+0.04%
$ 8.26 million $ 440,676
12:40 AM $ 0.0826
-0.02%
$ 8.26 million $ 440,628
12:39 AM $ 0.0826
+0.04%
$ 8.26 million $ 440,733
12:38 AM $ 0.0825
+0.00%
$ 8.26 million $ 440,523
12:37 AM $ 0.0825
+0.06%
$ 8.26 million $ 440,523
12:36 AM $ 0.0824
-0.02%
$ 8.26 million $ 440,529
12:35 AM $ 0.0825
+0.03%
$ 8.26 million $ 440,527
12:34 AM $ 0.0824
+0.03%
$ 8.24 million $ 440,429
12:33 AM $ 0.0824
+0.12%
$ 8.24 million $ 440,357
12:32 AM $ 0.0823
-0.08%
$ 8.24 million $ 440,331
12:31 AM $ 0.0824
+0.01%
$ 8.24 million $ 440,331
12:30 AM $ 0.0824
-0.01%
$ 8.24 million $ 440,365
12:29 AM $ 0.0824
+0.00%
$ 8.24 million $ 440,515
12:28 AM $ 0.0824
+0.00%
$ 8.24 million $ 440,301
12:27 AM $ 0.0824
+0.02%
$ 8.24 million $ 440,223
12:26 AM $ 0.0824
+0.07%
$ 8.24 million $ 440,223
12:25 AM $ 0.0823
+0.07%
$ 8.24 million $ 440,175
12:24 AM $ 0.0823
+0.09%
$ 8.23 million $ 439,730
12:23 AM $ 0.0822
+0.11%
$ 8.23 million $ 439,682
12:22 AM $ 0.0821
+0.06%
$ 8.23 million $ 439,668
12:21 AM $ 0.082
-0.09%
$ 8.23 million $ 439,638
12:20 AM $ 0.0821
+0.01%
$ 8.23 million $ 439,638
12:19 AM $ 0.0821
+0.07%
$ 8.21 million $ 439,737
12:18 AM $ 0.082
+0.03%
$ 8.21 million $ 439,271
12:17 AM $ 0.082
-0.02%
$ 8.21 million $ 439,304
12:16 AM $ 0.082
+0.16%
$ 8.21 million $ 439,292
12:15 AM $ 0.0819
+0.05%
$ 8.21 million $ 439,183
12:14 AM $ 0.0819
+0.05%
$ 8.19 million $ 438,825
12:13 AM $ 0.0817
+0.02%
$ 8.19 million $ 437,750
12:12 AM $ 0.0817
+0.15%
$ 8.19 million $ 437,750
12:11 AM $ 0.0816
+0.02%
$ 8.19 million $ 437,754
12:10 AM $ 0.0815
-0.02%
$ 8.19 million $ 437,704
12:09 AM $ 0.0816
+0.12%
$ 8.16 million $ 437,733
12:08 AM $ 0.0815
+0.01%
$ 8.16 million $ 437,471
12:07 AM $ 0.0814
+0.00%
$ 8.16 million $ 437,448
12:06 AM $ 0.0814
+0.02%
$ 8.16 million $ 437,448
12:05 AM $ 0.0814
-0.07%
$ 8.16 million $ 437,413
12:04 AM $ 0.0815
+0.06%
$ 8.15 million $ 437,287
12:03 AM $ 0.0814
-0.23%
$ 8.15 million $ 437,657
12:02 AM $ 0.0816
+0.10%
$ 8.15 million $ 436,538
12:01 AM $ 0.0815
-0.08%
$ 8.15 million $ 436,538