Orochi Network Token Historical Data

ON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0776
-0.23%
$ 28.53 million $ 1.03 million
Jun 25, 3 PM $ 0.0778
+0.91%
$ 28.6 million $ 1.05 million
Jun 25, 2 PM $ 0.0771
+1.11%
$ 28.34 million $ 1.09 million
Jun 25, 1 PM $ 0.0762
-7.65%
$ 28.03 million $ 1.03 million
Jun 25, 12 PM $ 0.0825
+0.85%
$ 30.35 million $ 1.02 million
Jun 25, 11 AM $ 0.0819
+0.26%
$ 30.1 million $ 1.03 million
Jun 25, 10 AM $ 0.0817
-1.00%
$ 30.02 million $ 1.05 million
Jun 25, 9 AM $ 0.0825
+0.14%
$ 30.33 million $ 1.09 million
Jun 25, 8 AM $ 0.0824
-0.39%
$ 30.28 million $ 1.09 million
Jun 25, 7 AM $ 0.0827
-0.67%
$ 30.4 million $ 1.12 million
Jun 25, 6 AM $ 0.0832
+1.04%
$ 30.61 million $ 1.19 million
Jun 25, 5 AM $ 0.0824
-1.54%
$ 30.29 million $ 1.26 million
Jun 25, 4 AM $ 0.0836
-0.35%
$ 30.75 million $ 1.34 million
Jun 25, 3 AM $ 0.0839
+0.60%
$ 30.86 million $ 1.35 million
Jun 25, 2 AM $ 0.0834
-1.66%
$ 30.68 million $ 1.38 million
Jun 25, 1 AM $ 0.0849
+0.13%
$ 31.21 million $ 1.42 million
Jun 25, 12 AM $ 0.0848
+1.32%
$ 31.18 million $ 1.47 million
Jun 24, 11 PM $ 0.0837
+0.09%
$ 30.77 million $ 1.51 million
Jun 24, 10 PM $ 0.0836
-0.22%
$ 30.75 million $ 1.61 million
Jun 24, 9 PM $ 0.0838
-0.14%
$ 30.81 million $ 1.65 million
Jun 24, 8 PM $ 0.0839
+2.38%
$ 30.86 million $ 1.7 million
Jun 24, 7 PM $ 0.082
-0.21%
$ 30.14 million $ 1.72 million
Jun 24, 6 PM $ 0.0821
+0.57%
$ 30.2 million $ 1.75 million
Jun 24, 5 PM $ 0.0817
-1.05%
$ 30.03 million $ 1.77 million
Jun 24, 4 PM $ 0.0825
-2.61%
$ 30.35 million $ 1.79 million
Jun 24, 3 PM $ 0.0847
-5.72%
$ 31.15 million $ 1.85 million
Jun 24, 2 PM $ 0.0899
-0.64%
$ 33.04 million $ 1.92 million
Jun 24, 1 PM $ 0.0904
-0.41%
$ 33.26 million $ 2.14 million
Jun 24, 12 PM $ 0.0908
+1.11%
$ 33.39 million $ 2.39 million
Jun 24, 11 AM $ 0.0898
-0.31%
$ 33.03 million $ 2.39 million
Jun 24, 10 AM $ 0.0901
+0.39%
$ 33.13 million $ 2.37 million
Jun 24, 9 AM $ 0.0897
-2.29%
$ 33 million $ 2.33 million
Jun 24, 8 AM $ 0.0918
+0.29%
$ 33.77 million $ 2.32 million
Jun 24, 7 AM $ 0.0916
+0.68%
$ 33.67 million $ 2.31 million
Jun 24, 6 AM $ 0.0905
-3.89%
$ 33.26 million $ 2.24 million
Jun 24, 5 AM $ 0.0941
+4.24%
$ 34.61 million $ 2.2 million
Jun 24, 4 AM $ 0.0903
+0.51%
$ 33.2 million $ 2.09 million
Jun 24, 3 AM $ 0.0898
-1.01%
$ 33.03 million $ 2.08 million
Jun 24, 2 AM $ 0.0907
+2.20%
$ 33.37 million $ 2.05 million
Jun 24, 1 AM $ 0.0888
-2.81%
$ 32.66 million $ 2.01 million
Jun 24, 12 AM $ 0.0914
-4.54%
$ 33.61 million $ 1.93 million
Jun 23, 11 PM $ 0.0957
-0.46%
$ 35.2 million $ 1.86 million
Jun 23, 10 PM $ 0.0961
+2.68%
$ 35.34 million $ 1.77 million
Jun 23, 9 PM $ 0.0936
-1.59%
$ 34.42 million $ 1.74 million
Jun 23, 8 PM $ 0.0951
+1.67%
$ 34.97 million $ 1.68 million
Jun 23, 7 PM $ 0.0936
+0.00%
$ 34.41 million $ 1.64 million
Jun 23, 6 PM $ 0.0936
-0.10%
$ 34.43 million $ 1.6 million
Jun 23, 5 PM $ 0.0937
+0.16%
$ 34.46 million $ 1.57 million
Jun 23, 4 PM $ 0.0936
-1.15%
$ 34.4 million $ 1.49 million
Jun 23, 3 PM $ 0.0947
+2.10%
$ 34.81 million $ 1.39 million