Orochi Network Token Historical Data

ON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0833
-0.93%
$ 6.37 million $ 239,633
Mar 10, 7 AM $ 0.0841
-0.30%
$ 6.43 million $ 240,710
Mar 10, 6 AM $ 0.0843
-0.17%
$ 6.45 million $ 245,358
Mar 10, 5 AM $ 0.0844
-1.15%
$ 6.46 million $ 254,058
Mar 10, 4 AM $ 0.0854
+0.92%
$ 6.54 million $ 254,964
Mar 10, 3 AM $ 0.0847
+0.27%
$ 6.48 million $ 254,252
Mar 10, 2 AM $ 0.0844
+0.83%
$ 6.46 million $ 252,931
Mar 10, 1 AM $ 0.0837
-2.69%
$ 6.41 million $ 256,592
Mar 10, 12 AM $ 0.0861
+0.86%
$ 6.58 million $ 263,386
Mar 9, 11 PM $ 0.0853
+0.02%
$ 6.53 million $ 264,572
Mar 9, 10 PM $ 0.0853
-0.72%
$ 6.53 million $ 268,152
Mar 9, 9 PM $ 0.0859
+1.92%
$ 6.57 million $ 269,513
Mar 9, 8 PM $ 0.0843
+0.47%
$ 6.45 million $ 273,260
Mar 9, 7 PM $ 0.0839
-0.72%
$ 6.42 million $ 273,064
Mar 9, 6 PM $ 0.0845
+0.66%
$ 6.47 million $ 274,367
Mar 9, 5 PM $ 0.084
-0.53%
$ 6.42 million $ 275,699
Mar 9, 4 PM $ 0.0844
+0.32%
$ 6.46 million $ 278,651
Mar 9, 3 PM $ 0.0841
+0.65%
$ 6.44 million $ 278,979
Mar 9, 2 PM $ 0.0835
-0.62%
$ 6.39 million $ 278,030
Mar 9, 1 PM $ 0.084
-4.11%
$ 6.43 million $ 278,077
Mar 9, 12 PM $ 0.0876
+2.75%
$ 6.7 million $ 284,200
Mar 9, 11 AM $ 0.0853
+1.26%
$ 6.52 million $ 285,702
Mar 9, 10 AM $ 0.0842
+1.87%
$ 6.44 million $ 285,475
Mar 9, 9 AM $ 0.0827
-0.75%
$ 6.33 million $ 284,447
Mar 9, 8 AM $ 0.0833
-0.02%
$ 6.37 million $ 284,855
Mar 9, 7 AM $ 0.0833
-2.50%
$ 6.37 million $ 288,261
Mar 9, 6 AM $ 0.0856
+2.61%
$ 6.55 million $ 285,261
Mar 9, 5 AM $ 0.0834
+0.70%
$ 6.38 million $ 275,899
Mar 9, 4 AM $ 0.0828
-0.31%
$ 6.34 million $ 274,845
Mar 9, 3 AM $ 0.0831
+0.72%
$ 6.36 million $ 275,450
Mar 9, 2 AM $ 0.0825
-0.86%
$ 6.31 million $ 274,464
Mar 9, 1 AM $ 0.0832
+5.78%
$ 6.37 million $ 270,113
Mar 9, 12 AM $ 0.0787
-0.07%
$ 6.02 million $ 260,194
Mar 8, 11 PM $ 0.0787
+2.34%
$ 6.02 million $ 258,867
Mar 8, 10 PM $ 0.0769
-2.22%
$ 5.89 million $ 254,542
Mar 8, 9 PM $ 0.0787
+1.88%
$ 6.02 million $ 254,443
Mar 8, 8 PM $ 0.0772
-0.29%
$ 5.91 million $ 247,854
Mar 8, 7 PM $ 0.0775
+1.33%
$ 5.93 million $ 247,773
Mar 8, 6 PM $ 0.0764
+0.36%
$ 5.85 million $ 245,728
Mar 8, 5 PM $ 0.0761
-0.24%
$ 5.82 million $ 243,212
Mar 8, 4 PM $ 0.0762
-0.44%
$ 5.83 million $ 240,991
Mar 8, 3 PM $ 0.0766
-0.10%
$ 5.86 million $ 240,743
Mar 8, 2 PM $ 0.0766
+0.61%
$ 5.86 million $ 240,816
Mar 8, 1 PM $ 0.0762
+0.19%
$ 5.83 million $ 240,359
Mar 8, 12 PM $ 0.076
-0.95%
$ 5.82 million $ 233,200
Mar 8, 11 AM $ 0.0768
+2.86%
$ 5.87 million $ 229,602
Mar 8, 10 AM $ 0.0746
-0.14%
$ 5.71 million $ 224,085
Mar 8, 9 AM $ 0.0747
+0.45%
$ 5.72 million $ 225,638
Mar 8, 8 AM $ 0.0744
+2.01%
$ 5.69 million $ 232,897
Mar 8, 7 AM $ 0.0729
+5.02%
$ 5.58 million $ 229,330