Orochi Network Token Historical Data

ON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.127
-0.10%
$ 12.67 million $ 1.79 million
Apr 27, 2 AM $ 0.127
+0.78%
$ 12.68 million $ 1.82 million
Apr 27, 1 AM $ 0.126
-0.14%
$ 12.59 million $ 1.87 million
Apr 27, 12 AM $ 0.126
-0.79%
$ 12.61 million $ 1.88 million
Apr 26, 11 PM $ 0.127
+1.08%
$ 12.71 million $ 1.88 million
Apr 26, 10 PM $ 0.126
+1.29%
$ 12.58 million $ 1.88 million
Apr 26, 9 PM $ 0.124
-1.51%
$ 12.42 million $ 1.9 million
Apr 26, 8 PM $ 0.126
-1.94%
$ 12.61 million $ 1.86 million
Apr 26, 7 PM $ 0.129
-2.26%
$ 12.85 million $ 1.88 million
Apr 26, 6 PM $ 0.132
-0.36%
$ 13.15 million $ 1.91 million
Apr 26, 5 PM $ 0.132
-0.29%
$ 13.2 million $ 2.05 million
Apr 26, 4 PM $ 0.132
-0.20%
$ 13.24 million $ 2.19 million
Apr 26, 3 PM $ 0.133
+0.84%
$ 13.26 million $ 2.21 million
Apr 26, 2 PM $ 0.132
+1.01%
$ 13.15 million $ 2.24 million
Apr 26, 1 PM $ 0.13
+1.92%
$ 13.02 million $ 2.22 million
Apr 26, 12 PM $ 0.128
+1.90%
$ 12.78 million $ 2.18 million
Apr 26, 11 AM $ 0.125
-0.80%
$ 12.54 million $ 2.23 million
Apr 26, 10 AM $ 0.126
-0.77%
$ 12.64 million $ 2.3 million
Apr 26, 9 AM $ 0.127
+0.93%
$ 12.74 million $ 2.32 million
Apr 26, 8 AM $ 0.126
-1.54%
$ 12.62 million $ 2.38 million
Apr 26, 7 AM $ 0.128
+1.31%
$ 12.82 million $ 2.44 million
Apr 26, 6 AM $ 0.127
+0.58%
$ 12.65 million $ 2.35 million
Apr 26, 5 AM $ 0.126
-0.89%
$ 12.58 million $ 2.33 million
Apr 26, 4 AM $ 0.127
-1.06%
$ 12.69 million $ 2.31 million
Apr 26, 3 AM $ 0.128
-1.95%
$ 12.83 million $ 2.31 million
Apr 26, 2 AM $ 0.131
-1.65%
$ 13.09 million $ 2.29 million
Apr 26, 1 AM $ 0.133
-1.11%
$ 13.31 million $ 2.29 million
Apr 26, 12 AM $ 0.135
+0.47%
$ 13.46 million $ 2.33 million
Apr 25, 11 PM $ 0.134
+1.13%
$ 13.39 million $ 2.39 million
Apr 25, 10 PM $ 0.132
-0.48%
$ 13.24 million $ 2.4 million
Apr 25, 9 PM $ 0.133
-1.02%
$ 13.31 million $ 2.35 million
Apr 25, 8 PM $ 0.134
-0.26%
$ 13.44 million $ 2.42 million
Apr 25, 7 PM $ 0.135
-1.13%
$ 13.48 million $ 2.4 million
Apr 25, 6 PM $ 0.136
-1.05%
$ 13.63 million $ 2.39 million
Apr 25, 5 PM $ 0.138
+4.37%
$ 13.78 million $ 2.31 million
Apr 25, 4 PM $ 0.132
+4.46%
$ 13.2 million $ 2.17 million
Apr 25, 3 PM $ 0.126
+3.17%
$ 12.63 million $ 2.12 million
Apr 25, 2 PM $ 0.123
-3.56%
$ 12.25 million $ 2.11 million
Apr 25, 1 PM $ 0.127
-1.20%
$ 12.71 million $ 2.09 million
Apr 25, 12 PM $ 0.129
-0.33%
$ 12.86 million $ 2.1 million
Apr 25, 11 AM $ 0.129
-4.39%
$ 12.91 million $ 2.09 million
Apr 25, 10 AM $ 0.135
+1.47%
$ 13.5 million $ 2.12 million
Apr 25, 9 AM $ 0.133
-3.71%
$ 13.3 million $ 2.22 million
Apr 25, 8 AM $ 0.138
-0.47%
$ 13.82 million $ 2.37 million
Apr 25, 7 AM $ 0.139
-1.79%
$ 13.88 million $ 2.88 million
Apr 25, 6 AM $ 0.141
-1.24%
$ 14.14 million $ 3.08 million
Apr 25, 5 AM $ 0.143
-1.13%
$ 14.31 million $ 3.29 million
Apr 25, 4 AM $ 0.145
+2.84%
$ 14.48 million $ 3.5 million
Apr 25, 3 AM $ 0.141
+1.10%
$ 14.07 million $ 3.62 million
Apr 25, 2 AM $ 0.139
-1.12%
$ 13.92 million $ 3.79 million