Orochi Network Token Historical Data

ON Page 17
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0833
+0.02%
$ 8.35 million $ 399,867
1:24 AM $ 0.0833
-0.01%
$ 8.33 million $ 416,361
1:23 AM $ 0.0833
-0.03%
$ 8.33 million $ 416,361
1:22 AM $ 0.0833
+0.08%
$ 8.33 million $ 419,501
1:21 AM $ 0.0833
+0.01%
$ 8.33 million $ 422,551
1:20 AM $ 0.0833
+0.01%
$ 8.33 million $ 425,795
1:19 AM $ 0.0833
-0.07%
$ 8.33 million $ 431,379
1:18 AM $ 0.0833
-0.01%
$ 8.33 million $ 432,283
1:17 AM $ 0.0833
+0.00%
$ 8.33 million $ 432,780
1:16 AM $ 0.0833
-0.02%
$ 8.33 million $ 433,538
1:15 AM $ 0.0834
+0.10%
$ 8.33 million $ 433,970
1:14 AM $ 0.0833
+0.05%
$ 8.33 million $ 434,422
1:13 AM $ 0.0832
+0.01%
$ 8.33 million $ 434,422
1:12 AM $ 0.0832
-0.02%
$ 8.33 million $ 435,188
1:11 AM $ 0.0832
-0.05%
$ 8.33 million $ 435,769
1:10 AM $ 0.0832
+0.15%
$ 8.33 million $ 436,088
1:09 AM $ 0.0831
-0.13%
$ 8.31 million $ 436,259
1:08 AM $ 0.0832
+0.12%
$ 8.31 million $ 440,178
1:07 AM $ 0.0831
-0.07%
$ 8.31 million $ 440,936
1:06 AM $ 0.0832
-0.06%
$ 8.31 million $ 441,722
1:05 AM $ 0.0833
+0.12%
$ 8.31 million $ 442,471
1:04 AM $ 0.0832
+0.09%
$ 8.32 million $ 442,500
1:03 AM $ 0.0831
+0.06%
$ 8.32 million $ 442,500
1:02 AM $ 0.0831
+0.04%
$ 8.32 million $ 443,159
1:01 AM $ 0.083
+0.07%
$ 8.32 million $ 443,186
1:00 AM $ 0.083
-0.03%
$ 8.32 million $ 443,140
12:59 AM $ 0.083
-0.04%
$ 8.3 million $ 443,056
12:58 AM $ 0.083
-0.03%
$ 8.3 million $ 442,665
12:57 AM $ 0.0831
-0.03%
$ 8.3 million $ 442,593
12:56 AM $ 0.0831
-0.02%
$ 8.3 million $ 442,593
12:55 AM $ 0.0831
+0.01%
$ 8.3 million $ 442,440
12:54 AM $ 0.083
+0.03%
$ 8.3 million $ 442,359
12:53 AM $ 0.083
-0.01%
$ 8.3 million $ 442,025
12:52 AM $ 0.083
+0.02%
$ 8.3 million $ 442,059
12:51 AM $ 0.083
+0.02%
$ 8.3 million $ 442,023
12:50 AM $ 0.083
+0.07%
$ 8.3 million $ 442,037
12:49 AM $ 0.0829
+0.21%
$ 8.29 million $ 441,445
12:48 AM $ 0.0827
+0.11%
$ 8.29 million $ 441,445
12:47 AM $ 0.0827
+0.17%
$ 8.29 million $ 441,399
12:46 AM $ 0.0825
+0.00%
$ 8.29 million $ 441,050
12:45 AM $ 0.0825
-0.06%
$ 8.29 million $ 440,959
12:44 AM $ 0.0826
+0.08%
$ 8.26 million $ 440,964
12:43 AM $ 0.0825
-0.02%
$ 8.26 million $ 440,865
12:42 AM $ 0.0825
-0.07%
$ 8.26 million $ 440,756
12:41 AM $ 0.0826
+0.04%
$ 8.26 million $ 440,676
12:40 AM $ 0.0826
-0.02%
$ 8.26 million $ 440,628
12:39 AM $ 0.0826
+0.04%
$ 8.26 million $ 440,733
12:38 AM $ 0.0825
+0.00%
$ 8.26 million $ 440,523
12:37 AM $ 0.0825
+0.06%
$ 8.26 million $ 440,523
12:36 AM $ 0.0824
-0.02%
$ 8.26 million $ 440,529