Orochi Network Token Historical Data

ON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0947
+2.10%
$ 34.81 million $ 1.39 million
Jun 23, 2 PM $ 0.0926
-0.55%
$ 34.07 million $ 1.22 million
Jun 23, 1 PM $ 0.0932
+8.93%
$ 34.26 million $ 979,388
Jun 23, 12 PM $ 0.0855
+2.34%
$ 31.45 million $ 705,317
Jun 23, 11 AM $ 0.0836
+0.19%
$ 30.73 million $ 692,840
Jun 23, 10 AM $ 0.0834
+0.19%
$ 30.67 million $ 721,932
Jun 23, 9 AM $ 0.0833
+0.24%
$ 30.61 million $ 722,021
Jun 23, 8 AM $ 0.0831
-0.59%
$ 30.55 million $ 715,940
Jun 23, 7 AM $ 0.0835
+0.57%
$ 30.72 million $ 697,326
Jun 23, 6 AM $ 0.0831
-0.70%
$ 30.55 million $ 697,935
Jun 23, 5 AM $ 0.0836
-0.32%
$ 30.75 million $ 670,101
Jun 23, 4 AM $ 0.0839
-1.13%
$ 30.85 million $ 648,346
Jun 23, 3 AM $ 0.0849
+1.00%
$ 31.21 million $ 638,520
Jun 23, 2 AM $ 0.084
+0.40%
$ 30.9 million $ 648,992
Jun 23, 1 AM $ 0.0837
+0.07%
$ 30.77 million $ 644,009
Jun 23, 12 AM $ 0.0836
+0.24%
$ 30.75 million $ 666,831
Jun 22, 11 PM $ 0.0835
-0.65%
$ 30.7 million $ 668,520
Jun 22, 10 PM $ 0.084
+0.11%
$ 30.9 million $ 671,990
Jun 22, 9 PM $ 0.0839
-0.38%
$ 30.86 million $ 664,975
Jun 22, 8 PM $ 0.0843
-0.52%
$ 30.98 million $ 655,807
Jun 22, 7 PM $ 0.0847
+0.25%
$ 31.15 million $ 659,484
Jun 22, 6 PM $ 0.0845
+0.06%
$ 31.08 million $ 657,352
Jun 22, 5 PM $ 0.0845
+0.39%
$ 31.06 million $ 660,300
Jun 22, 4 PM $ 0.0842
+1.06%
$ 30.95 million $ 677,059
Jun 22, 3 PM $ 0.0833
-0.30%
$ 30.62 million $ 680,709
Jun 22, 2 PM $ 0.0835
-0.27%
$ 30.69 million $ 690,194
Jun 22, 1 PM $ 0.0837
+0.09%
$ 30.77 million $ 690,241
Jun 22, 12 PM $ 0.0836
+0.26%
$ 30.74 million $ 659,191
Jun 22, 11 AM $ 0.0834
+0.29%
$ 30.67 million $ 650,717
Jun 22, 10 AM $ 0.0832
-0.25%
$ 30.58 million $ 630,453
Jun 22, 9 AM $ 0.0834
+0.44%
$ 30.66 million $ 643,469
Jun 22, 8 AM $ 0.083
-0.32%
$ 30.53 million $ 646,947
Jun 22, 7 AM $ 0.0833
+0.79%
$ 30.63 million $ 644,688
Jun 22, 6 AM $ 0.0827
-0.39%
$ 30.39 million $ 642,890
Jun 22, 5 AM $ 0.083
-0.57%
$ 30.51 million $ 637,819
Jun 22, 4 AM $ 0.0834
+0.22%
$ 30.68 million $ 634,468
Jun 22, 3 AM $ 0.0833
+0.36%
$ 30.61 million $ 626,034
Jun 22, 2 AM $ 0.0829
-0.55%
$ 30.5 million $ 620,097
Jun 22, 1 AM $ 0.0834
+1.11%
$ 30.67 million $ 631,763
Jun 22, 12 AM $ 0.0825
+0.40%
$ 30.33 million $ 605,782
Jun 21, 11 PM $ 0.0822
-0.10%
$ 30.21 million $ 593,721
Jun 21, 10 PM $ 0.0823
-0.21%
$ 30.25 million $ 582,201
Jun 21, 9 PM $ 0.0824
-0.53%
$ 30.31 million $ 570,953
Jun 21, 8 PM $ 0.0828
-0.40%
$ 30.45 million $ 568,042
Jun 21, 7 PM $ 0.0832
-0.19%
$ 30.58 million $ 565,344
Jun 21, 6 PM $ 0.0833
-0.20%
$ 30.63 million $ 558,284
Jun 21, 5 PM $ 0.0835
+0.16%
$ 30.7 million $ 552,032
Jun 21, 4 PM $ 0.0833
+0.47%
$ 30.65 million $ 537,648
Jun 21, 3 PM $ 0.083
-0.98%
$ 30.51 million $ 521,664
Jun 21, 2 PM $ 0.0838
+0.17%
$ 30.81 million $ 515,566