Orochi Network Token Historical Data

ON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0729
+5.02%
$ 5.58 million $ 229,330
Mar 8, 6 AM $ 0.0695
+0.22%
$ 5.31 million $ 228,197
Mar 8, 5 AM $ 0.0693
+0.05%
$ 5.3 million $ 228,631
Mar 8, 4 AM $ 0.0693
-0.17%
$ 5.3 million $ 229,303
Mar 8, 3 AM $ 0.0694
-0.20%
$ 5.31 million $ 228,811
Mar 8, 2 AM $ 0.0697
+0.52%
$ 5.33 million $ 228,263
Mar 8, 1 AM $ 0.0693
+0.37%
$ 5.3 million $ 228,488
Mar 8, 12 AM $ 0.0691
-0.24%
$ 5.28 million $ 229,716
Mar 7, 11 PM $ 0.0693
-0.21%
$ 5.3 million $ 230,496
Mar 7, 10 PM $ 0.0695
-0.14%
$ 5.31 million $ 230,331
Mar 7, 9 PM $ 0.0696
+0.60%
$ 5.32 million $ 230,607
Mar 7, 8 PM $ 0.0691
-0.42%
$ 5.29 million $ 230,882
Mar 7, 7 PM $ 0.0694
+0.23%
$ 5.31 million $ 231,370
Mar 7, 6 PM $ 0.0694
-0.23%
$ 5.31 million $ 231,886
Mar 7, 5 PM $ 0.0696
-0.13%
$ 5.32 million $ 233,112
Mar 7, 4 PM $ 0.0698
+0.27%
$ 5.34 million $ 233,065
Mar 7, 3 PM $ 0.0696
+0.06%
$ 5.32 million $ 233,755
Mar 7, 2 PM $ 0.0696
-0.89%
$ 5.32 million $ 234,072
Mar 7, 1 PM $ 0.0701
+0.00%
$ 5.36 million $ 233,638
Mar 7, 12 PM $ 0.07
+0.16%
$ 5.35 million $ 236,565
Mar 7, 11 AM $ 0.0698
+0.10%
$ 5.34 million $ 239,506
Mar 7, 10 AM $ 0.0698
-0.56%
$ 5.34 million $ 241,016
Mar 7, 9 AM $ 0.0702
-0.15%
$ 5.37 million $ 241,716
Mar 7, 8 AM $ 0.0703
+1.46%
$ 5.38 million $ 231,732
Mar 7, 7 AM $ 0.0693
-0.77%
$ 5.3 million $ 232,145
Mar 7, 6 AM $ 0.0698
+0.13%
$ 5.34 million $ 231,929
Mar 7, 5 AM $ 0.0697
-0.51%
$ 5.33 million $ 232,434
Mar 7, 4 AM $ 0.0701
-0.19%
$ 5.36 million $ 234,413
Mar 7, 3 AM $ 0.0702
-0.07%
$ 5.37 million $ 236,128
Mar 7, 2 AM $ 0.0702
+0.02%
$ 5.37 million $ 238,853
Mar 7, 1 AM $ 0.0702
-0.83%
$ 5.37 million $ 240,996
Mar 7, 12 AM $ 0.0708
+0.47%
$ 5.42 million $ 242,587
Mar 6, 11 PM $ 0.0705
-0.42%
$ 5.39 million $ 243,199
Mar 6, 10 PM $ 0.0708
+0.84%
$ 5.42 million $ 245,021
Mar 6, 9 PM $ 0.0702
+0.18%
$ 5.37 million $ 245,579
Mar 6, 8 PM $ 0.0701
+0.10%
$ 5.36 million $ 246,603
Mar 6, 7 PM $ 0.07
-0.20%
$ 5.36 million $ 246,144
Mar 6, 6 PM $ 0.0702
+0.29%
$ 5.37 million $ 246,759
Mar 6, 5 PM $ 0.07
+0.65%
$ 5.35 million $ 262,153
Mar 6, 4 PM $ 0.0695
-0.72%
$ 5.32 million $ 309,296
Mar 6, 3 PM $ 0.07
-0.42%
$ 5.36 million $ 323,274
Mar 6, 2 PM $ 0.0704
-1.46%
$ 5.38 million $ 324,534
Mar 6, 1 PM $ 0.0716
+0.07%
$ 5.47 million $ 327,329
Mar 6, 12 PM $ 0.0716
+0.19%
$ 5.47 million $ 327,496
Mar 6, 11 AM $ 0.0714
+1.71%
$ 5.46 million $ 328,117
Mar 6, 10 AM $ 0.0702
-0.86%
$ 5.37 million $ 327,089
Mar 6, 9 AM $ 0.0707
-1.06%
$ 5.41 million $ 325,766
Mar 6, 8 AM $ 0.0715
-1.24%
$ 5.47 million $ 328,793
Mar 6, 7 AM $ 0.0724
-0.01%
$ 5.54 million $ 333,385
Mar 6, 6 AM $ 0.0724
+0.34%
$ 5.54 million $ 337,884