Orochi Network Token Historical Data

ON Page 18
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0814
-0.12%
$ 8.14 million $ 386,178
1:59 AM $ 0.0815
-0.05%
$ 8.15 million $ 386,338
1:58 AM $ 0.0815
+0.02%
$ 8.15 million $ 386,355
1:57 AM $ 0.0815
-0.05%
$ 8.15 million $ 386,355
1:56 AM $ 0.0816
+0.01%
$ 8.15 million $ 386,340
1:55 AM $ 0.0815
+0.11%
$ 8.15 million $ 386,370
1:54 AM $ 0.0815
+0.11%
$ 8.15 million $ 386,475
1:53 AM $ 0.0814
+0.06%
$ 8.15 million $ 386,136
1:52 AM $ 0.0813
+0.04%
$ 8.15 million $ 386,086
1:51 AM $ 0.0813
+0.09%
$ 8.15 million $ 386,061
1:50 AM $ 0.0812
-0.13%
$ 8.15 million $ 385,932
1:49 AM $ 0.0813
-0.38%
$ 8.13 million $ 387,170
1:48 AM $ 0.0816
-0.28%
$ 8.13 million $ 387,170
1:47 AM $ 0.0819
+0.02%
$ 8.13 million $ 387,046
1:46 AM $ 0.0819
+0.10%
$ 8.13 million $ 387,031
1:45 AM $ 0.0818
-0.16%
$ 8.13 million $ 386,942
1:44 AM $ 0.0819
-0.20%
$ 8.19 million $ 386,179
1:43 AM $ 0.0821
-0.05%
$ 8.19 million $ 386,196
1:42 AM $ 0.0821
-0.01%
$ 8.19 million $ 386,283
1:41 AM $ 0.0821
+0.02%
$ 8.19 million $ 386,283
1:40 AM $ 0.0821
-0.15%
$ 8.19 million $ 386,255
1:39 AM $ 0.0822
-0.14%
$ 8.22 million $ 386,172
1:38 AM $ 0.0824
+0.01%
$ 8.22 million $ 391,648
1:37 AM $ 0.0824
+0.00%
$ 8.22 million $ 391,655
1:36 AM $ 0.0824
+0.03%
$ 8.22 million $ 391,436
1:35 AM $ 0.0823
-0.53%
$ 8.22 million $ 391,364
1:34 AM $ 0.0828
-0.42%
$ 8.28 million $ 392,087
1:33 AM $ 0.0831
-0.25%
$ 8.28 million $ 392,646
1:32 AM $ 0.0833
-0.12%
$ 8.28 million $ 394,055
1:31 AM $ 0.0834
+0.00%
$ 8.28 million $ 394,051
1:30 AM $ 0.0835
-0.02%
$ 8.28 million $ 394,051
1:29 AM $ 0.0835
+0.09%
$ 8.35 million $ 394,407
1:28 AM $ 0.0834
+0.08%
$ 8.35 million $ 397,307
1:27 AM $ 0.0834
+0.01%
$ 8.35 million $ 399,713
1:26 AM $ 0.0833
+0.09%
$ 8.35 million $ 399,895
1:25 AM $ 0.0833
+0.02%
$ 8.35 million $ 399,867
1:24 AM $ 0.0833
-0.01%
$ 8.33 million $ 416,361
1:23 AM $ 0.0833
-0.03%
$ 8.33 million $ 416,361
1:22 AM $ 0.0833
+0.08%
$ 8.33 million $ 419,501
1:21 AM $ 0.0833
+0.01%
$ 8.33 million $ 422,551
1:20 AM $ 0.0833
+0.01%
$ 8.33 million $ 425,795
1:19 AM $ 0.0833
-0.07%
$ 8.33 million $ 431,379
1:18 AM $ 0.0833
-0.01%
$ 8.33 million $ 432,283
1:17 AM $ 0.0833
+0.00%
$ 8.33 million $ 432,780
1:16 AM $ 0.0833
-0.02%
$ 8.33 million $ 433,538
1:15 AM $ 0.0834
+0.10%
$ 8.33 million $ 433,970
1:14 AM $ 0.0833
+0.05%
$ 8.33 million $ 434,422
1:13 AM $ 0.0832
+0.01%
$ 8.33 million $ 434,422
1:12 AM $ 0.0832
-0.02%
$ 8.33 million $ 435,188
1:11 AM $ 0.0832
-0.05%
$ 8.33 million $ 435,769