Orochi Network Token Historical Data

ON Page 18
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.218
+0.07%
$ 80.46 million $ 26.25 million
10:56 AM $ 0.218
-0.08%
$ 80.46 million $ 26.26 million
10:55 AM $ 0.219
-0.22%
$ 80.46 million $ 26.27 million
10:54 AM $ 0.219
-0.10%
$ 80.59 million $ 26.27 million
10:53 AM $ 0.219
+0.46%
$ 80.59 million $ 26.26 million
10:52 AM $ 0.218
-0.38%
$ 80.59 million $ 26.25 million
10:51 AM $ 0.219
+0.32%
$ 80.59 million $ 26.25 million
10:50 AM $ 0.219
+0.47%
$ 80.59 million $ 26.24 million
10:49 AM $ 0.218
+0.26%
$ 80.12 million $ 26.25 million
10:48 AM $ 0.217
-0.44%
$ 80.12 million $ 26.25 million
10:47 AM $ 0.218
-0.01%
$ 80.12 million $ 26.25 million
10:46 AM $ 0.218
+0.55%
$ 80.12 million $ 26.25 million
10:45 AM $ 0.217
-0.16%
$ 80.12 million $ 26.26 million
10:44 AM $ 0.218
-0.44%
$ 80.06 million $ 26.26 million
10:43 AM $ 0.219
+0.45%
$ 80.06 million $ 26.25 million
10:42 AM $ 0.218
+0.01%
$ 80.06 million $ 26.26 million
10:41 AM $ 0.218
+0.08%
$ 80.06 million $ 26.27 million
10:40 AM $ 0.217
+0.42%
$ 80.06 million $ 26.27 million
10:39 AM $ 0.217
-0.48%
$ 79.65 million $ 26.29 million
10:38 AM $ 0.218
-0.16%
$ 79.65 million $ 26.31 million
10:37 AM $ 0.218
-0.23%
$ 79.65 million $ 26.32 million
10:36 AM $ 0.218
+0.04%
$ 79.65 million $ 26.31 million
10:35 AM $ 0.219
-0.14%
$ 79.65 million $ 26.36 million
10:34 AM $ 0.219
+0.53%
$ 80.62 million $ 26.4 million
10:33 AM $ 0.218
+0.46%
$ 80.62 million $ 26.42 million
10:32 AM $ 0.217
+0.26%
$ 80.62 million $ 26.43 million
10:31 AM $ 0.217
-1.01%
$ 80.62 million $ 26.43 million
10:30 AM $ 0.219
+0.40%
$ 80.62 million $ 26.44 million
10:29 AM $ 0.218
-0.03%
$ 80.11 million $ 26.45 million
10:28 AM $ 0.218
+0.38%
$ 80.11 million $ 26.45 million
10:27 AM $ 0.218
+0.35%
$ 80.11 million $ 26.45 million
10:26 AM $ 0.217
-0.20%
$ 80.11 million $ 26.46 million
10:25 AM $ 0.217
+0.54%
$ 80.11 million $ 26.46 million
10:24 AM $ 0.216
-0.43%
$ 79.47 million $ 26.45 million
10:23 AM $ 0.217
+0.75%
$ 79.47 million $ 26.43 million
10:22 AM $ 0.216
+0.04%
$ 79.47 million $ 26.42 million
10:21 AM $ 0.215
-0.01%
$ 79.47 million $ 26.42 million
10:20 AM $ 0.215
+0.03%
$ 79.47 million $ 26.42 million
10:19 AM $ 0.215
+0.29%
$ 79.21 million $ 26.43 million
10:18 AM $ 0.215
+1.15%
$ 79.21 million $ 26.42 million
10:17 AM $ 0.212
-1.26%
$ 79.21 million $ 26.42 million
10:16 AM $ 0.215
+0.24%
$ 79.21 million $ 26.41 million
10:15 AM $ 0.215
+1.15%
$ 79.21 million $ 26.41 million
10:14 AM $ 0.212
-0.14%
$ 78.05 million $ 26.4 million
10:13 AM $ 0.213
-0.27%
$ 78.05 million $ 26.4 million
10:12 AM $ 0.213
-0.53%
$ 78.05 million $ 26.4 million
10:11 AM $ 0.214
+0.33%
$ 78.05 million $ 26.41 million
10:10 AM $ 0.214
+0.81%
$ 78.05 million $ 26.41 million
10:09 AM $ 0.212
+0.13%
$ 77.9 million $ 26.42 million
10:08 AM $ 0.211
+0.90%
$ 77.9 million $ 26.41 million