Orochi Network Token Historical Data

ON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0836
-0.18%
$ 30.75 million $ 515,534
Jun 21, 12 PM $ 0.0838
-0.54%
$ 30.81 million $ 511,866
Jun 21, 11 AM $ 0.0842
-0.52%
$ 30.98 million $ 514,068
Jun 21, 10 AM $ 0.0847
+0.28%
$ 31.14 million $ 502,476
Jun 21, 9 AM $ 0.0844
+1.05%
$ 31.05 million $ 496,254
Jun 21, 8 AM $ 0.0836
+0.49%
$ 30.73 million $ 499,432
Jun 21, 7 AM $ 0.0832
-0.15%
$ 30.58 million $ 499,924
Jun 21, 6 AM $ 0.0833
+0.82%
$ 30.62 million $ 492,318
Jun 21, 5 AM $ 0.0826
+0.35%
$ 30.38 million $ 505,627
Jun 21, 4 AM $ 0.0823
-0.01%
$ 30.27 million $ 507,132
Jun 21, 3 AM $ 0.0823
-0.67%
$ 30.28 million $ 513,211
Jun 21, 2 AM $ 0.0829
+0.05%
$ 30.48 million $ 502,226
Jun 21, 1 AM $ 0.0828
+0.16%
$ 30.46 million $ 501,849
Jun 21, 12 AM $ 0.0827
-0.29%
$ 30.41 million $ 505,881
Jun 20, 11 PM $ 0.0829
-0.11%
$ 30.5 million $ 524,007
Jun 20, 10 PM $ 0.083
+0.18%
$ 30.54 million $ 537,808
Jun 20, 9 PM $ 0.0829
+0.06%
$ 30.48 million $ 544,890
Jun 20, 8 PM $ 0.0828
-0.52%
$ 30.46 million $ 553,158
Jun 20, 7 PM $ 0.0833
-0.18%
$ 30.62 million $ 557,495
Jun 20, 6 PM $ 0.0834
+0.72%
$ 30.68 million $ 583,301
Jun 20, 5 PM $ 0.0828
-0.31%
$ 30.46 million $ 604,150
Jun 20, 4 PM $ 0.0831
+0.18%
$ 30.56 million $ 636,163
Jun 20, 3 PM $ 0.083
+0.18%
$ 30.51 million $ 644,023
Jun 20, 2 PM $ 0.0828
+0.54%
$ 30.45 million $ 645,755
Jun 20, 1 PM $ 0.0824
+0.01%
$ 30.29 million $ 646,837
Jun 20, 12 PM $ 0.0824
-0.66%
$ 30.28 million $ 653,380
Jun 20, 11 AM $ 0.0829
+0.22%
$ 30.48 million $ 664,304
Jun 20, 10 AM $ 0.0827
-0.84%
$ 30.41 million $ 670,032
Jun 20, 9 AM $ 0.0834
+0.43%
$ 30.67 million $ 671,868
Jun 20, 8 AM $ 0.0831
+0.14%
$ 30.54 million $ 672,597
Jun 20, 7 AM $ 0.0829
+0.24%
$ 30.5 million $ 680,752
Jun 20, 6 AM $ 0.0827
-0.91%
$ 30.42 million $ 700,185
Jun 20, 5 AM $ 0.0835
+0.00%
$ 30.7 million $ 709,965
Jun 20, 4 AM $ 0.0835
+0.19%
$ 30.7 million $ 725,054
Jun 20, 3 AM $ 0.0833
+0.53%
$ 30.64 million $ 742,987
Jun 20, 2 AM $ 0.0829
-0.96%
$ 30.48 million $ 762,756
Jun 20, 1 AM $ 0.0837
-0.38%
$ 30.78 million $ 772,470
Jun 20, 12 AM $ 0.084
+0.87%
$ 30.9 million $ 774,130
Jun 19, 11 PM $ 0.0833
-0.26%
$ 30.63 million $ 770,518
Jun 19, 10 PM $ 0.0835
-0.07%
$ 30.71 million $ 769,423
Jun 19, 9 PM $ 0.0835
-0.18%
$ 30.69 million $ 785,285
Jun 19, 8 PM $ 0.0836
-0.09%
$ 30.75 million $ 798,614
Jun 19, 7 PM $ 0.0837
-1.11%
$ 30.78 million $ 813,206
Jun 19, 6 PM $ 0.0846
-0.52%
$ 31.12 million $ 825,469
Jun 19, 5 PM $ 0.0851
+1.58%
$ 31.29 million $ 867,504
Jun 19, 4 PM $ 0.0838
+0.03%
$ 30.8 million $ 858,055
Jun 19, 3 PM $ 0.0837
+0.35%
$ 30.79 million $ 922,035
Jun 19, 2 PM $ 0.0834
-0.38%
$ 30.68 million $ 999,779
Jun 19, 1 PM $ 0.0838
-0.09%
$ 30.8 million $ 1.04 million
Jun 19, 12 PM $ 0.0838
+0.97%
$ 30.83 million $ 1.06 million