Orochi Network Token Historical Data

ON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0724
-0.01%
$ 5.54 million $ 333,385
Mar 6, 6 AM $ 0.0724
+0.34%
$ 5.54 million $ 337,884
Mar 6, 5 AM $ 0.0722
-0.50%
$ 5.52 million $ 339,674
Mar 6, 4 AM $ 0.0726
-0.45%
$ 5.55 million $ 340,137
Mar 6, 3 AM $ 0.0729
+0.04%
$ 5.58 million $ 343,760
Mar 6, 2 AM $ 0.0729
-0.14%
$ 5.57 million $ 345,309
Mar 6, 1 AM $ 0.073
+0.43%
$ 5.58 million $ 343,589
Mar 6, 12 AM $ 0.0727
+0.44%
$ 5.56 million $ 344,779
Mar 5, 11 PM $ 0.0723
+0.35%
$ 5.53 million $ 343,128
Mar 5, 10 PM $ 0.0721
+0.26%
$ 5.51 million $ 341,676
Mar 5, 9 PM $ 0.0719
-0.88%
$ 5.5 million $ 341,855
Mar 5, 8 PM $ 0.0725
-0.86%
$ 5.55 million $ 341,132
Mar 5, 7 PM $ 0.0732
-0.51%
$ 5.6 million $ 342,710
Mar 5, 6 PM $ 0.0736
-1.58%
$ 5.63 million $ 342,385
Mar 5, 5 PM $ 0.0748
+3.05%
$ 5.72 million $ 328,243
Mar 5, 4 PM $ 0.0726
+0.89%
$ 5.55 million $ 282,088
Mar 5, 3 PM $ 0.0719
-0.19%
$ 5.5 million $ 267,136
Mar 5, 2 PM $ 0.072
+0.93%
$ 5.51 million $ 267,202
Mar 5, 1 PM $ 0.0714
-0.50%
$ 5.46 million $ 269,110
Mar 5, 12 PM $ 0.0717
+0.07%
$ 5.49 million $ 267,919
Mar 5, 11 AM $ 0.0717
-1.04%
$ 5.48 million $ 267,307
Mar 5, 10 AM $ 0.0724
-0.04%
$ 5.54 million $ 268,673
Mar 5, 9 AM $ 0.0725
-1.01%
$ 5.54 million $ 272,156
Mar 5, 8 AM $ 0.0732
+1.08%
$ 5.6 million $ 271,688
Mar 5, 7 AM $ 0.0724
+0.18%
$ 5.54 million $ 268,508
Mar 5, 6 AM $ 0.0723
+1.06%
$ 5.53 million $ 265,273
Mar 5, 5 AM $ 0.0715
-1.16%
$ 5.47 million $ 265,381
Mar 5, 4 AM $ 0.0724
+1.90%
$ 5.53 million $ 266,280
Mar 5, 3 AM $ 0.0709
+1.57%
$ 5.42 million $ 261,718
Mar 5, 2 AM $ 0.0698
+0.10%
$ 5.34 million $ 259,027
Mar 5, 1 AM $ 0.0697
-0.30%
$ 5.33 million $ 262,279
Mar 5, 12 AM $ 0.0699
+0.31%
$ 5.35 million $ 260,048
Mar 4, 11 PM $ 0.0697
-0.61%
$ 5.33 million $ 260,976
Mar 4, 10 PM $ 0.0701
-0.98%
$ 5.36 million $ 260,667
Mar 4, 9 PM $ 0.0708
-0.26%
$ 5.42 million $ 260,185
Mar 4, 8 PM $ 0.071
+0.22%
$ 5.43 million $ 260,312
Mar 4, 7 PM $ 0.0708
-0.86%
$ 5.42 million $ 258,632
Mar 4, 6 PM $ 0.0715
-0.38%
$ 5.47 million $ 258,460
Mar 4, 5 PM $ 0.0717
-1.51%
$ 5.48 million $ 258,398
Mar 4, 4 PM $ 0.073
-0.23%
$ -- $ 256,829
Mar 4, 1 PM $ 0.0729
+0.23%
$ 5.57 million $ 253,504
Mar 4, 12 PM $ 0.0725
-0.09%
$ 5.55 million $ 253,865
Mar 4, 11 AM $ 0.0727
-0.41%
$ 5.56 million $ 252,696
Mar 4, 9 AM $ 0.0734
+0.02%
$ 5.61 million $ 249,808
Mar 4, 8 AM $ 0.0734
+0.27%
$ 5.61 million $ 250,387
Mar 4, 7 AM $ 0.0732
+0.35%
$ 5.6 million $ 248,421
Mar 4, 6 AM $ 0.0729
+1.35%
$ 5.58 million $ 256,875
Mar 4, 5 AM $ 0.0719
+0.05%
$ 5.5 million $ 254,559
Mar 4, 4 AM $ 0.0719
+0.74%
$ 5.5 million $ 251,706
Mar 4, 3 AM $ 0.0714
-0.10%
$ 5.46 million $ 251,431