Orochi Network Token Historical Data

ON Page 19
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.082
-0.04%
$ 8.2 million $ 387,094
2:38 AM $ 0.082
+0.01%
$ 8.2 million $ 387,094
2:37 AM $ 0.082
+0.04%
$ 8.2 million $ 387,102
2:36 AM $ 0.082
-0.01%
$ 8.2 million $ 387,075
2:35 AM $ 0.082
+0.03%
$ 8.2 million $ 387,148
2:34 AM $ 0.0819
+0.09%
$ 8.19 million $ 387,322
2:33 AM $ 0.0819
+0.02%
$ 8.19 million $ 387,154
2:32 AM $ 0.0819
+0.04%
$ 8.19 million $ 387,121
2:31 AM $ 0.0818
+0.05%
$ 8.19 million $ 387,121
2:30 AM $ 0.0818
+0.00%
$ 8.19 million $ 387,169
2:29 AM $ 0.0818
-0.08%
$ 8.18 million $ 387,183
2:28 AM $ 0.082
-0.01%
$ 8.18 million $ 387,478
2:27 AM $ 0.0819
-0.06%
$ 8.18 million $ 387,419
2:26 AM $ 0.082
-0.06%
$ 8.18 million $ 387,465
2:25 AM $ 0.082
-0.04%
$ 8.18 million $ 387,443
2:24 AM $ 0.082
-0.15%
$ 8.2 million $ 387,443
2:23 AM $ 0.0822
-0.01%
$ 8.2 million $ 387,540
2:22 AM $ 0.0822
-0.03%
$ 8.2 million $ 387,563
2:21 AM $ 0.0822
-0.03%
$ 8.2 million $ 387,537
2:20 AM $ 0.0822
-0.02%
$ 8.2 million $ 387,451
2:19 AM $ 0.0822
-0.01%
$ 8.22 million $ 387,505
2:18 AM $ 0.0822
-0.02%
$ 8.22 million $ 387,499
2:17 AM $ 0.0822
+0.04%
$ 8.22 million $ 387,499
2:16 AM $ 0.0822
+0.01%
$ 8.22 million $ 387,390
2:15 AM $ 0.0822
-0.02%
$ 8.22 million $ 387,409
2:14 AM $ 0.0822
+0.04%
$ 8.22 million $ 387,346
2:13 AM $ 0.0822
+0.04%
$ 8.22 million $ 386,987
2:12 AM $ 0.0821
+0.02%
$ 8.22 million $ 386,947
2:11 AM $ 0.0821
+0.08%
$ 8.22 million $ 386,976
2:10 AM $ 0.082
+0.26%
$ 8.22 million $ 386,914
2:09 AM $ 0.0818
+0.13%
$ 8.18 million $ 386,111
2:08 AM $ 0.0816
+0.00%
$ 8.18 million $ 386,111
2:07 AM $ 0.0817
+0.04%
$ 8.18 million $ 386,069
2:06 AM $ 0.0816
+0.36%
$ 8.18 million $ 385,997
2:05 AM $ 0.0813
-0.13%
$ 8.18 million $ 385,989
2:04 AM $ 0.0814
-0.01%
$ 8.14 million $ 385,838
2:03 AM $ 0.0814
+0.02%
$ 8.14 million $ 385,838
2:02 AM $ 0.0814
+0.00%
$ 8.14 million $ 386,191
2:01 AM $ 0.0814
+0.03%
$ 8.14 million $ 386,159
2:00 AM $ 0.0814
-0.12%
$ 8.14 million $ 386,178
1:59 AM $ 0.0815
-0.05%
$ 8.15 million $ 386,338
1:58 AM $ 0.0815
+0.02%
$ 8.15 million $ 386,355
1:57 AM $ 0.0815
-0.05%
$ 8.15 million $ 386,355
1:56 AM $ 0.0816
+0.01%
$ 8.15 million $ 386,340
1:55 AM $ 0.0815
+0.11%
$ 8.15 million $ 386,370
1:54 AM $ 0.0815
+0.11%
$ 8.15 million $ 386,475
1:53 AM $ 0.0814
+0.06%
$ 8.15 million $ 386,136
1:52 AM $ 0.0813
+0.04%
$ 8.15 million $ 386,086
1:51 AM $ 0.0813
+0.09%
$ 8.15 million $ 386,061
1:50 AM $ 0.0812
-0.13%
$ 8.15 million $ 385,932