Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.381
-1.68%
$140.46 million $9.14 million
Aug 10, 2026 $0.387
+6.29%
$142.58 million $9.85 million
Aug 9, 2026 $0.365
+11.79%
$134.93 million $14.35 million
Aug 8, 2026 $0.326
-5.74%
$119.51 million $10.11 million
Aug 7, 2026 $0.346
-7.84%
$125.81 million $29.74 million
Aug 6, 2026 $0.375
+38.51%
$138.21 million $20.12 million
Aug 5, 2026 $0.271
+15.56%
$99.88 million $16.75 million
Aug 4, 2026 $0.234
-5.02%
$86.22 million $6.41 million
Aug 3, 2026 $0.247
+1.27%
$90.56 million $5.73 million
Aug 2, 2026 $0.244
-9.99%
$89.97 million $9.47 million
Aug 1, 2026 $0.271
+2.01%
$99.22 million $10.35 million
Jul 31, 2026 $0.249
+9.07%
$97.19 million $14.73 million
Jul 30, 2026 $0.229
-30.45%
$83.75 million $23.97 million
Jul 29, 2026 $0.329
-5.53%
$120.95 million $46.01 million
Jul 28, 2026 $0.348
+83.76%
$125.94 million $44.87 million
Jul 27, 2026 $0.189
+48.38%
$69.75 million $16.05 million
Jul 26, 2026 $0.127
+0.40%
$46.78 million $6.1 million
Jul 25, 2026 $0.127
-15.96%
$46.59 million $14.49 million
Jul 24, 2026 $0.151
-21.20%
$55.67 million $15.72 million
Jul 23, 2026 $0.192
+12.92%
$70.99 million $12.58 million
Jul 22, 2026 $0.17
+40.78%
$62.49 million $7.47 million
Jul 21, 2026 $0.121
-22.25%
$44.48 million $13.35 million
Jul 20, 2026 $0.155
+29.94%
$56.99 million $7.18 million
Jul 19, 2026 $0.12
+19.38%
$44.09 million $4.31 million
Jul 18, 2026 $0.1
+9.36%
$36.81 million $1.69 million
Jul 17, 2026 $0.0916
+2.48%
$33.68 million $806,651
Jul 16, 2026 $0.0894
+3.98%
$32.85 million $1.42 million
Jul 15, 2026 $0.0859
+0.70%
$31.6 million $941,093
Jul 14, 2026 $0.0853
-9.80%
$31.39 million $2.93 million
Jul 13, 2026 $0.0946
+5.36%
$34.76 million $1.61 million
Jul 12, 2026 $0.0898
+1.48%
$32.93 million $797,864
Jul 11, 2026 $0.0885
-1.73%
$32.54 million $634,403
Jul 10, 2026 $0.0901
-1.60%
$33.11 million $1.13 million
Jul 9, 2026 $0.0916
+11.82%
$33.64 million $1.07 million
Jul 8, 2026 $0.0818
-0.87%
$30.09 million $699,698
Jul 7, 2026 $0.0826
-4.96%
$30.33 million $589,105
Jul 6, 2026 $0.0869
-0.17%
$31.94 million $741,114
Jul 5, 2026 $0.087
-1.00%
$32 million $691,417
Jul 4, 2026 $0.0879
+1.87%
$32.31 million $1.09 million
Jul 3, 2026 $0.0862
+5.57%
$31.72 million $794,002
Jul 2, 2026 $0.0817
+0.73%
$29.98 million $720,459
Jul 1, 2026 $0.0811
+3.06%
$29.82 million $1.09 million
Jun 30, 2026 $0.0787
-5.54%
$28.93 million $1.94 million
Jun 29, 2026 $0.0833
+12.13%
$30.63 million $727,390
Jun 28, 2026 $0.0743
-4.49%
$27.32 million $591,050
Jun 27, 2026 $0.0778
+1.92%
$28.6 million $602,584
Jun 26, 2026 $0.0763
-3.45%
$28.06 million $634,670
Jun 25, 2026 $0.079
-5.55%
$29.07 million $1.09 million
Jun 24, 2026 $0.0837
-12.60%
$30.77 million $1.51 million
Jun 23, 2026 $0.0957
+14.77%
$35.2 million $1.86 million