Orochi Network Token Historical Data

ON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0838
+0.97%
$ 30.83 million $ 1.06 million
Jun 19, 11 AM $ 0.083
-0.69%
$ 30.53 million $ 1.15 million
Jun 19, 10 AM $ 0.0836
+0.77%
$ 30.74 million $ 1.21 million
Jun 19, 9 AM $ 0.083
-0.18%
$ 30.51 million $ 1.22 million
Jun 19, 8 AM $ 0.0831
-0.46%
$ 30.56 million $ 1.25 million
Jun 19, 7 AM $ 0.0835
-1.07%
$ 30.7 million $ 1.29 million
Jun 19, 6 AM $ 0.0844
+0.51%
$ 31.04 million $ 1.34 million
Jun 19, 5 AM $ 0.084
+1.10%
$ 30.88 million $ 1.37 million
Jun 19, 4 AM $ 0.0831
-0.69%
$ 30.55 million $ 1.4 million
Jun 19, 3 AM $ 0.0836
-0.67%
$ 30.76 million $ 1.46 million
Jun 19, 2 AM $ 0.0842
-0.15%
$ 30.98 million $ 1.46 million
Jun 19, 1 AM $ 0.0843
+0.34%
$ 31 million $ 1.49 million
Jun 19, 12 AM $ 0.084
-0.24%
$ 30.9 million $ 1.55 million
Jun 18, 11 PM $ 0.0842
+1.23%
$ 30.97 million $ 1.58 million
Jun 18, 10 PM $ 0.0832
-0.34%
$ 30.59 million $ 1.63 million
Jun 18, 9 PM $ 0.0835
+0.31%
$ 30.69 million $ 1.66 million
Jun 18, 8 PM $ 0.0831
-0.35%
$ 30.57 million $ 1.72 million
Jun 18, 7 PM $ 0.0834
+0.30%
$ 30.67 million $ 1.77 million
Jun 18, 6 PM $ 0.0832
+2.67%
$ 30.58 million $ 1.82 million
Jun 18, 5 PM $ 0.081
-0.40%
$ 29.79 million $ 1.82 million
Jun 18, 4 PM $ 0.0813
-0.71%
$ 29.9 million $ 1.84 million
Jun 18, 3 PM $ 0.0819
-3.91%
$ 30.12 million $ 1.84 million
Jun 18, 2 PM $ 0.0852
-1.34%
$ 31.34 million $ 1.9 million
Jun 18, 1 PM $ 0.0864
-0.99%
$ 31.77 million $ 1.95 million
Jun 18, 12 PM $ 0.0873
-0.30%
$ 32.09 million $ 2.03 million
Jun 18, 11 AM $ 0.0875
-2.58%
$ 32.18 million $ 2.04 million
Jun 18, 10 AM $ 0.0898
-0.90%
$ 33.04 million $ 2.22 million
Jun 18, 9 AM $ 0.0907
-1.04%
$ 33.34 million $ 2.49 million
Jun 18, 8 AM $ 0.0916
-0.66%
$ 33.68 million $ 2.57 million
Jun 18, 7 AM $ 0.0922
-0.59%
$ 33.91 million $ 2.66 million
Jun 18, 6 AM $ 0.0928
-0.93%
$ 34.11 million $ 2.79 million
Jun 18, 5 AM $ 0.0936
+0.23%
$ 34.43 million $ 2.9 million
Jun 18, 4 AM $ 0.0934
+0.95%
$ 34.35 million $ 2.93 million
Jun 18, 3 AM $ 0.0926
-0.12%
$ 34.04 million $ 2.89 million
Jun 18, 2 AM $ 0.0927
+0.24%
$ 34.08 million $ 2.89 million
Jun 18, 1 AM $ 0.0925
-1.26%
$ 34 million $ 2.89 million
Jun 18, 12 AM $ 0.0936
-1.11%
$ 34.43 million $ 2.88 million
Jun 17, 11 PM $ 0.0948
-1.38%
$ 34.87 million $ 2.9 million
Jun 17, 10 PM $ 0.0962
+1.39%
$ 35.36 million $ 2.92 million
Jun 17, 9 PM $ 0.095
-3.44%
$ 34.92 million $ 2.91 million
Jun 17, 8 PM $ 0.0982
-0.10%
$ 36.11 million $ 2.9 million
Jun 17, 7 PM $ 0.0982
+1.50%
$ 36.12 million $ 2.9 million
Jun 17, 6 PM $ 0.0968
+0.23%
$ 35.59 million $ 2.89 million
Jun 17, 5 PM $ 0.0966
-0.14%
$ 35.52 million $ 2.95 million
Jun 17, 4 PM $ 0.0968
+0.02%
$ 35.61 million $ 3.18 million
Jun 17, 3 PM $ 0.0968
+1.34%
$ 35.58 million $ 3.22 million
Jun 17, 2 PM $ 0.0955
-2.85%
$ 35.12 million $ 3.16 million
Jun 17, 1 PM $ 0.0984
+0.36%
$ 36.17 million $ 3.09 million
Jun 17, 12 PM $ 0.098
-1.35%
$ 36.04 million $ 3.01 million
Jun 17, 11 AM $ 0.0993
+0.16%
$ 36.53 million $ 2.9 million