Orochi Network Token Historical Data

ON Page 20
Date Close Price change Market cap Trading volume
5:05 AM $ 0.083
-0.01%
$ 8.28 million $ 380,172
5:04 AM $ 0.083
+0.18%
$ 8.3 million $ 380,617
5:03 AM $ 0.0828
+0.18%
$ 8.3 million $ 381,203
5:02 AM $ 0.0827
-0.09%
$ 8.3 million $ 381,552
5:01 AM $ 0.0827
+0.09%
$ 8.3 million $ 381,996
5:00 AM $ 0.0827
+0.00%
$ 8.3 million $ 381,996
4:59 AM $ 0.0827
+0.00%
$ 8.27 million $ 382,310
4:58 AM $ 0.0827
-0.03%
$ 8.27 million $ 383,022
4:57 AM $ 0.0827
+0.10%
$ 8.27 million $ 383,231
4:56 AM $ 0.0826
+0.01%
$ 8.27 million $ 383,220
4:55 AM $ 0.0826
+0.04%
$ 8.27 million $ 383,423
4:54 AM $ 0.0826
-0.01%
$ 8.26 million $ 383,747
4:53 AM $ 0.0825
-0.02%
$ 8.26 million $ 384,466
4:52 AM $ 0.0826
+0.00%
$ 8.26 million $ 385,254
4:51 AM $ 0.0826
+0.17%
$ 8.26 million $ 385,402
4:50 AM $ 0.0824
+0.04%
$ 8.26 million $ 385,402
4:49 AM $ 0.0824
-0.04%
$ 8.24 million $ 385,513
4:48 AM $ 0.0824
-0.05%
$ 8.24 million $ 385,473
4:47 AM $ 0.0824
+0.02%
$ 8.24 million $ 385,456
4:46 AM $ 0.0824
+0.00%
$ 8.24 million $ 385,423
4:45 AM $ 0.0824
-0.04%
$ 8.24 million $ 385,545
4:44 AM $ 0.0824
-0.03%
$ 8.24 million $ 385,532
4:43 AM $ 0.0824
+0.12%
$ 8.24 million $ 386,013
4:42 AM $ 0.0823
+0.04%
$ 8.24 million $ 386,220
4:41 AM $ 0.0822
-0.02%
$ 8.24 million $ 386,236
4:40 AM $ 0.0822
+0.17%
$ 8.24 million $ 386,163
4:39 AM $ 0.0821
+0.00%
$ 8.21 million $ 386,294
4:38 AM $ 0.0821
-0.08%
$ 8.21 million $ 386,310
4:37 AM $ 0.0822
-0.02%
$ 8.21 million $ 386,310
4:36 AM $ 0.0822
+0.05%
$ 8.21 million $ 386,315
4:35 AM $ 0.0821
-0.09%
$ 8.21 million $ 386,351
4:34 AM $ 0.0822
-0.07%
$ 8.22 million $ 386,867
4:33 AM $ 0.0823
+0.12%
$ 8.22 million $ 387,604
4:32 AM $ 0.0822
-0.06%
$ 8.22 million $ 388,250
4:31 AM $ 0.0823
+0.01%
$ 8.22 million $ 388,194
4:30 AM $ 0.0823
-0.04%
$ 8.22 million $ 388,052
4:29 AM $ 0.0824
-0.14%
$ 8.24 million $ 388,052
4:28 AM $ 0.0824
+0.08%
$ 8.24 million $ 388,350
4:27 AM $ 0.0824
-0.02%
$ 8.24 million $ 388,287
4:26 AM $ 0.0824
-0.03%
$ 8.24 million $ 388,287
4:25 AM $ 0.0824
+0.21%
$ 8.24 million $ 388,237
4:24 AM $ 0.0822
+0.01%
$ 8.22 million $ 388,142
4:23 AM $ 0.0823
+0.05%
$ 8.22 million $ 388,141
4:22 AM $ 0.0822
+0.05%
$ 8.22 million $ 388,141
4:21 AM $ 0.0822
-0.05%
$ 8.22 million $ 388,118
4:20 AM $ 0.0822
-0.11%
$ 8.22 million $ 387,939
4:19 AM $ 0.0823
+0.00%
$ 8.23 million $ 388,012
4:18 AM $ 0.0823
-0.04%
$ 8.23 million $ 388,086
4:17 AM $ 0.0823
+0.00%
$ 8.23 million $ 388,086
4:16 AM $ 0.0823
-0.08%
$ 8.23 million $ 388,113