Orochi Network Token Historical Data

ON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.098
-1.35%
$ 36.04 million $ 3.01 million
Jun 17, 11 AM $ 0.0993
+0.16%
$ 36.53 million $ 2.9 million
Jun 17, 10 AM $ 0.0992
+8.61%
$ 36.47 million $ 2.69 million
Jun 17, 9 AM $ 0.0914
-0.12%
$ 33.59 million $ 2.39 million
Jun 17, 8 AM $ 0.0915
-4.88%
$ 33.66 million $ 2.28 million
Jun 17, 7 AM $ 0.0962
+6.76%
$ 35.38 million $ 2.18 million
Jun 17, 6 AM $ 0.09
-0.40%
$ 33.11 million $ 2.02 million
Jun 17, 5 AM $ 0.0904
+4.10%
$ 33.24 million $ 1.9 million
Jun 17, 4 AM $ 0.0868
-0.96%
$ 31.93 million $ 1.81 million
Jun 17, 3 AM $ 0.0877
-0.22%
$ 32.24 million $ 1.77 million
Jun 17, 2 AM $ 0.0879
-0.68%
$ 32.31 million $ 1.75 million
Jun 17, 1 AM $ 0.0885
-1.73%
$ 32.54 million $ 1.74 million
Jun 17, 12 AM $ 0.0901
-1.43%
$ 33.11 million $ 1.71 million
Jun 16, 11 PM $ 0.0913
+1.47%
$ 33.59 million $ 1.66 million
Jun 16, 10 PM $ 0.09
+1.52%
$ 33.1 million $ 1.6 million
Jun 16, 9 PM $ 0.0887
-2.71%
$ 32.62 million $ 1.57 million
Jun 16, 8 PM $ 0.0912
+0.37%
$ 33.53 million $ 1.5 million
Jun 16, 7 PM $ 0.0907
-0.10%
$ 33.36 million $ 1.45 million
Jun 16, 6 PM $ 0.0908
-2.25%
$ 33.38 million $ 1.38 million
Jun 16, 5 PM $ 0.0928
+5.56%
$ 34.14 million $ 1.27 million
Jun 16, 4 PM $ 0.0879
-0.05%
$ 32.31 million $ 1.01 million
Jun 16, 3 PM $ 0.0879
+5.55%
$ 32.33 million $ 930,213
Jun 16, 2 PM $ 0.0833
-0.02%
$ 30.64 million $ 934,467
Jun 16, 1 PM $ 0.0833
-0.98%
$ 30.64 million $ 925,630
Jun 16, 12 PM $ 0.0841
-1.09%
$ 30.94 million $ 930,623
Jun 16, 11 AM $ 0.0851
-1.39%
$ 31.28 million $ 952,410
Jun 16, 10 AM $ 0.0863
+1.87%
$ 31.74 million $ 958,232
Jun 16, 9 AM $ 0.0847
-1.72%
$ 31.16 million $ 966,995
Jun 16, 8 AM $ 0.0862
-0.84%
$ 31.7 million $ 987,237
Jun 16, 7 AM $ 0.087
+1.51%
$ 31.99 million $ 974,240
Jun 16, 6 AM $ 0.0857
+4.50%
$ 31.52 million $ 943,001
Jun 16, 5 AM $ 0.082
+0.54%
$ 30.16 million $ 967,734
Jun 16, 4 AM $ 0.0816
-2.06%
$ 30 million $ 992,237
Jun 16, 3 AM $ 0.0833
+2.09%
$ 30.62 million $ 1.01 million
Jun 16, 2 AM $ 0.0816
-2.98%
$ 30 million $ 1.05 million
Jun 16, 1 AM $ 0.0841
+1.27%
$ 30.92 million $ 1.06 million
Jun 16, 12 AM $ 0.083
-0.41%
$ 30.53 million $ 1.07 million
Jun 15, 11 PM $ 0.0834
+1.68%
$ 30.66 million $ 1.16 million
Jun 15, 10 PM $ 0.082
-0.93%
$ 30.15 million $ 1.23 million
Jun 15, 9 PM $ 0.0828
+0.37%
$ 30.43 million $ 1.38 million
Jun 15, 8 PM $ 0.0825
-0.17%
$ 30.32 million $ 1.43 million
Jun 15, 7 PM $ 0.0826
-1.64%
$ 30.37 million $ 1.43 million
Jun 15, 6 PM $ 0.084
-1.32%
$ 30.88 million $ 1.48 million
Jun 15, 5 PM $ 0.0851
-0.16%
$ 31.29 million $ 1.52 million
Jun 15, 4 PM $ 0.0852
-1.08%
$ 31.34 million $ 1.55 million
Jun 15, 3 PM $ 0.0862
+2.69%
$ 31.68 million $ 1.55 million
Jun 15, 2 PM $ 0.0839
+0.69%
$ 30.85 million $ 1.53 million
Jun 15, 1 PM $ 0.0833
-0.21%
$ 30.64 million $ 1.68 million
Jun 15, 12 PM $ 0.0835
-0.96%
$ 30.71 million $ 1.81 million
Jun 15, 11 AM $ 0.0843
+0.32%
$ 31.01 million $ 1.9 million