Orochi Network Token Historical Data

ON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.104
-1.01%
$ 10.39 million $ 580,989
Apr 18, 9 PM $ 0.105
-0.36%
$ 10.5 million $ 587,195
Apr 18, 8 PM $ 0.105
+4.17%
$ 10.55 million $ 590,277
Apr 18, 7 PM $ 0.101
+3.37%
$ 10.11 million $ 577,356
Apr 18, 6 PM $ 0.0978
-12.21%
$ 9.78 million $ 569,963
Apr 18, 5 PM $ 0.111
-5.25%
$ 11.14 million $ 578,765
Apr 18, 4 PM $ 0.118
-1.83%
$ 11.75 million $ 569,626
Apr 18, 3 PM $ 0.12
-0.73%
$ 11.97 million $ 573,466
Apr 18, 2 PM $ 0.121
+2.42%
$ 12.05 million $ 563,629
Apr 18, 1 PM $ 0.118
-0.54%
$ 11.77 million $ 558,035
Apr 18, 12 PM $ 0.118
-2.16%
$ 11.84 million $ 559,838
Apr 18, 11 AM $ 0.121
-0.46%
$ 12.1 million $ 564,275
Apr 18, 10 AM $ 0.121
+2.19%
$ 12.14 million $ 567,671
Apr 18, 9 AM $ 0.119
+3.95%
$ 11.88 million $ 557,791
Apr 18, 8 AM $ 0.114
+2.46%
$ 11.4 million $ 550,436
Apr 18, 7 AM $ 0.111
-0.85%
$ 11.13 million $ 553,106
Apr 18, 6 AM $ 0.112
-2.27%
$ 11.23 million $ 555,779
Apr 18, 5 AM $ 0.115
-0.70%
$ 11.49 million $ 562,094
Apr 18, 4 AM $ 0.116
-6.63%
$ 11.57 million $ 560,257
Apr 18, 3 AM $ 0.124
+5.89%
$ 12.4 million $ 535,013
Apr 18, 2 AM $ 0.117
+2.36%
$ 11.69 million $ 481,306
Apr 18, 1 AM $ 0.114
+11.23%
$ 11.42 million $ 452,477
Apr 18, 12 AM $ 0.103
-2.95%
$ 10.26 million $ 424,902
Apr 17, 11 PM $ 0.106
+3.45%
$ 10.57 million $ 435,813
Apr 17, 10 PM $ 0.102
+1.22%
$ 10.22 million $ 424,732
Apr 17, 9 PM $ 0.101
+0.69%
$ 10.1 million $ 423,608
Apr 17, 8 PM $ 0.1
-0.76%
$ 10.03 million $ 419,860
Apr 17, 7 PM $ 0.101
+0.86%
$ 10.1 million $ 420,513
Apr 17, 6 PM $ 0.1
-1.20%
$ 10.01 million $ 421,547
Apr 17, 5 PM $ 0.101
+2.22%
$ 10.13 million $ 423,294
Apr 17, 4 PM $ 0.0992
-0.16%
$ 9.92 million $ 421,132
Apr 17, 3 PM $ 0.0993
+1.70%
$ 9.93 million $ 435,656
Apr 17, 2 PM $ 0.0977
-0.77%
$ 9.77 million $ 430,156
Apr 17, 1 PM $ 0.0985
-0.14%
$ 9.85 million $ 427,601
Apr 17, 12 PM $ 0.0988
-1.82%
$ 9.88 million $ 429,966
Apr 17, 11 AM $ 0.101
-0.77%
$ 10.06 million $ 424,632
Apr 17, 10 AM $ 0.101
-1.07%
$ 10.14 million $ 425,661
Apr 17, 9 AM $ 0.103
-0.13%
$ 10.25 million $ 429,583
Apr 17, 8 AM $ 0.103
-4.82%
$ 10.26 million $ 424,956
Apr 17, 7 AM $ 0.108
-1.18%
$ 10.78 million $ 432,623
Apr 17, 6 AM $ 0.109
-2.12%
$ 10.91 million $ 437,689
Apr 17, 5 AM $ 0.112
-5.11%
$ 11.18 million $ 436,769
Apr 17, 4 AM $ 0.118
+0.86%
$ 11.78 million $ 451,818
Apr 17, 3 AM $ 0.117
-6.02%
$ 11.69 million $ 465,110
Apr 17, 2 AM $ 0.124
-0.71%
$ 12.44 million $ 598,270
Apr 17, 1 AM $ 0.125
-3.05%
$ 12.52 million $ 678,008
Apr 17, 12 AM $ 0.129
+3.79%
$ 12.92 million $ 689,104
Apr 16, 11 PM $ 0.124
+1.60%
$ 12.45 million $ 683,339
Apr 16, 10 PM $ 0.123
-1.15%
$ 12.25 million $ 689,328
Apr 16, 9 PM $ 0.124
-1.82%
$ 12.4 million $ 706,740