Orochi Network Token Historical Data

ON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0812
-1.50%
$ 6.21 million $ 270,281
Mar 2, 2 AM $ 0.0824
+1.92%
$ 6.31 million $ 266,983
Mar 2, 1 AM $ 0.0809
+0.15%
$ 6.19 million $ 266,020
Mar 2, 12 AM $ 0.0808
+1.28%
$ 6.18 million $ 266,471
Mar 1, 11 PM $ 0.0798
+0.71%
$ 6.1 million $ 256,963
Mar 1, 10 PM $ 0.0792
+0.00%
$ 6.06 million $ 255,103
Mar 1, 9 PM $ 0.0792
+0.11%
$ 6.06 million $ 255,961
Mar 1, 8 PM $ 0.0791
-1.28%
$ 6.05 million $ 255,214
Mar 1, 7 PM $ 0.0802
+0.37%
$ 6.13 million $ 256,131
Mar 1, 6 PM $ 0.0799
+0.29%
$ 6.11 million $ 256,188
Mar 1, 5 PM $ 0.0796
+0.10%
$ 6.09 million $ 256,713
Mar 1, 4 PM $ 0.0796
+0.34%
$ 6.09 million $ 257,342
Mar 1, 3 PM $ 0.0792
-2.63%
$ 6.06 million $ 257,182
Mar 1, 2 PM $ 0.0813
-1.67%
$ 6.22 million $ 254,032
Mar 1, 1 PM $ 0.0827
+1.22%
$ 6.33 million $ 253,691
Mar 1, 12 PM $ 0.0817
-1.39%
$ 6.25 million $ 250,384
Mar 1, 11 AM $ 0.0829
-0.58%
$ 6.34 million $ 247,936
Mar 1, 10 AM $ 0.0834
-0.48%
$ 6.38 million $ 249,332
Mar 1, 9 AM $ 0.0838
-0.22%
$ 6.41 million $ 248,032
Mar 1, 8 AM $ 0.0839
-0.99%
$ 6.42 million $ 246,227
Mar 1, 7 AM $ 0.0848
-1.20%
$ 6.49 million $ 247,392
Mar 1, 6 AM $ 0.0858
-0.50%
$ 6.56 million $ 250,465
Mar 1, 5 AM $ 0.0862
+0.30%
$ 6.6 million $ 251,884
Mar 1, 4 AM $ 0.086
+0.10%
$ 6.58 million $ 251,623
Mar 1, 3 AM $ 0.0859
-0.52%
$ 6.57 million $ 251,599
Mar 1, 2 AM $ 0.0863
-0.69%
$ 6.61 million $ 251,706
Mar 1, 1 AM $ 0.087
+0.45%
$ 6.65 million $ 251,083
Mar 1, 12 AM $ 0.0866
-0.01%
$ 6.62 million $ 249,545
Feb 28, 11 PM $ 0.0866
+0.20%
$ 6.62 million $ 248,632
Feb 28, 10 PM $ 0.0864
+0.00%
$ 6.61 million $ 248,368
Feb 28, 9 PM $ 0.0864
-0.65%
$ 6.61 million $ 246,821
Feb 28, 8 PM $ 0.0869
+1.21%
$ 6.65 million $ 246,766
Feb 28, 7 PM $ 0.0859
+0.26%
$ 6.57 million $ 245,870
Feb 28, 6 PM $ 0.0857
-0.05%
$ 6.56 million $ 245,377
Feb 28, 5 PM $ 0.0857
-0.08%
$ 6.56 million $ 244,803
Feb 28, 4 PM $ 0.0858
+0.38%
$ 6.56 million $ 246,581
Feb 28, 3 PM $ 0.0854
+2.66%
$ 6.54 million $ 244,931
Feb 28, 2 PM $ 0.0832
+0.02%
$ 6.37 million $ 238,637
Feb 28, 1 PM $ 0.0828
-0.25%
$ 6.34 million $ 238,067
Feb 28, 12 PM $ 0.0831
-0.34%
$ 6.35 million $ 238,170
Feb 28, 11 AM $ 0.0834
+0.43%
$ 6.38 million $ 238,228
Feb 28, 10 AM $ 0.0831
-0.01%
$ 6.36 million $ 236,104
Feb 28, 9 AM $ 0.0831
-0.33%
$ 6.36 million $ 235,982
Feb 28, 8 AM $ 0.0834
+0.50%
$ 6.38 million $ 236,331
Feb 28, 7 AM $ 0.083
-1.13%
$ 6.35 million $ 239,751
Feb 28, 6 AM $ 0.0839
-3.58%
$ 6.42 million $ 243,778
Feb 28, 5 AM $ 0.087
-0.99%
$ 6.66 million $ 244,588
Feb 28, 4 AM $ 0.0879
-0.60%
$ 6.72 million $ 247,848
Feb 28, 3 AM $ 0.0885
-0.37%
$ 6.77 million $ 249,034
Feb 28, 2 AM $ 0.0888
-0.17%
$ 6.8 million $ 249,944