Orochi Network Token Historical Data

ON Page 21
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.083
-0.03%
$ 8.29 million $ 372,535
5:46 AM $ 0.083
-0.04%
$ 8.29 million $ 372,501
5:45 AM $ 0.0831
-0.04%
$ 8.29 million $ 372,531
5:44 AM $ 0.0831
-0.11%
$ 8.31 million $ 373,575
5:43 AM $ 0.0832
+0.05%
$ 8.31 million $ 373,703
5:42 AM $ 0.0832
-0.11%
$ 8.31 million $ 373,681
5:41 AM $ 0.0833
-0.04%
$ 8.31 million $ 373,681
5:40 AM $ 0.0833
-0.02%
$ 8.31 million $ 373,778
5:39 AM $ 0.0833
-0.14%
$ 8.33 million $ 374,229
5:38 AM $ 0.0835
-0.06%
$ 8.33 million $ 374,826
5:37 AM $ 0.0836
-0.03%
$ 8.33 million $ 375,288
5:36 AM $ 0.0836
+0.02%
$ 8.33 million $ 375,444
5:35 AM $ 0.0835
+0.08%
$ 8.33 million $ 375,567
5:34 AM $ 0.0835
+0.07%
$ 8.35 million $ 375,195
5:33 AM $ 0.0834
-0.12%
$ 8.35 million $ 375,314
5:32 AM $ 0.0835
+0.38%
$ 8.35 million $ 375,314
5:31 AM $ 0.0832
+0.08%
$ 8.35 million $ 375,296
5:30 AM $ 0.0831
-0.10%
$ 8.35 million $ 373,989
5:29 AM $ 0.0832
+0.08%
$ 8.32 million $ 373,976
5:28 AM $ 0.0831
+0.09%
$ 8.32 million $ 375,035
5:27 AM $ 0.0831
+0.01%
$ 8.32 million $ 374,983
5:26 AM $ 0.0831
+0.01%
$ 8.32 million $ 374,998
5:25 AM $ 0.083
+0.22%
$ 8.32 million $ 374,877
5:24 AM $ 0.0829
+0.08%
$ 8.29 million $ 374,887
5:23 AM $ 0.0828
+0.03%
$ 8.29 million $ 375,827
5:22 AM $ 0.0828
+0.00%
$ 8.29 million $ 377,019
5:21 AM $ 0.0828
-0.05%
$ 8.29 million $ 377,019
5:20 AM $ 0.0829
+0.00%
$ 8.29 million $ 377,313
5:19 AM $ 0.0829
+0.00%
$ 8.29 million $ 377,937
5:18 AM $ 0.083
-0.03%
$ 8.29 million $ 378,168
5:17 AM $ 0.083
+0.01%
$ 8.29 million $ 378,090
5:16 AM $ 0.0829
-0.20%
$ 8.29 million $ 378,090
5:15 AM $ 0.083
+0.20%
$ 8.29 million $ 378,382
5:14 AM $ 0.0828
+0.07%
$ 8.28 million $ 378,789
5:13 AM $ 0.0827
+0.15%
$ 8.28 million $ 379,499
5:12 AM $ 0.0826
-0.03%
$ 8.28 million $ 379,334
5:11 AM $ 0.0825
+0.00%
$ 8.28 million $ 379,530
5:10 AM $ 0.0825
-0.34%
$ 8.28 million $ 379,525
5:09 AM $ 0.0828
-0.09%
$ 8.28 million $ 379,885
5:08 AM $ 0.0829
-0.07%
$ 8.28 million $ 380,015
5:07 AM $ 0.0829
-0.02%
$ 8.28 million $ 380,107
5:06 AM $ 0.083
-0.10%
$ 8.28 million $ 380,172
5:05 AM $ 0.083
-0.01%
$ 8.28 million $ 380,172
5:04 AM $ 0.083
+0.18%
$ 8.3 million $ 380,617
5:03 AM $ 0.0828
+0.18%
$ 8.3 million $ 381,203
5:02 AM $ 0.0827
-0.09%
$ 8.3 million $ 381,552
5:01 AM $ 0.0827
+0.09%
$ 8.3 million $ 381,996
5:00 AM $ 0.0827
+0.00%
$ 8.3 million $ 381,996
4:59 AM $ 0.0827
+0.00%
$ 8.27 million $ 382,310
4:58 AM $ 0.0827
-0.03%
$ 8.27 million $ 383,022