Orochi Network Token Historical Data

ON Page 21
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.222
-0.07%
$ 82.27 million $ 25.98 million
11:36 AM $ 0.222
-0.09%
$ 82.27 million $ 25.99 million
11:35 AM $ 0.222
-0.31%
$ 82.27 million $ 25.99 million
11:34 AM $ 0.223
-0.13%
$ 82.08 million $ 25.99 million
11:33 AM $ 0.224
+0.07%
$ 82.08 million $ 25.99 million
11:32 AM $ 0.223
+0.43%
$ 82.08 million $ 26 million
11:31 AM $ 0.222
-0.20%
$ 82.08 million $ 26.01 million
11:30 AM $ 0.223
+0.12%
$ 82.08 million $ 26.01 million
11:29 AM $ 0.223
+0.32%
$ 81.87 million $ 26.02 million
11:28 AM $ 0.222
-0.51%
$ 81.87 million $ 26.01 million
11:27 AM $ 0.223
-0.35%
$ 81.87 million $ 26.02 million
11:26 AM $ 0.224
+0.34%
$ 81.87 million $ 26.02 million
11:25 AM $ 0.223
-0.32%
$ 81.87 million $ 26.03 million
11:24 AM $ 0.224
+0.22%
$ 82.3 million $ 26.03 million
11:23 AM $ 0.224
+0.76%
$ 82.3 million $ 26.04 million
11:22 AM $ 0.222
-0.54%
$ 82.3 million $ 26.04 million
11:21 AM $ 0.223
+0.18%
$ 82.3 million $ 26.05 million
11:20 AM $ 0.223
-0.76%
$ 82.3 million $ 26.05 million
11:19 AM $ 0.225
+1.48%
$ 82.62 million $ 26.01 million
11:18 AM $ 0.221
+0.46%
$ 82.62 million $ 26.02 million
11:17 AM $ 0.22
+0.11%
$ 82.62 million $ 26.03 million
11:16 AM $ 0.22
-0.01%
$ 82.62 million $ 26.05 million
11:15 AM $ 0.22
-0.24%
$ 82.62 million $ 26.04 million
11:14 AM $ 0.221
+0.27%
$ 81.09 million $ 26.05 million
11:13 AM $ 0.22
+0.05%
$ 81.09 million $ 26.05 million
11:12 AM $ 0.22
+0.58%
$ 81.09 million $ 26.04 million
11:11 AM $ 0.219
-0.68%
$ 81.09 million $ 26.05 million
11:10 AM $ 0.22
-0.13%
$ 81.09 million $ 26.04 million
11:09 AM $ 0.22
+0.11%
$ 80.99 million $ 26.03 million
11:08 AM $ 0.22
+0.13%
$ 80.99 million $ 26.04 million
11:07 AM $ 0.22
+0.65%
$ 80.99 million $ 26.04 million
11:06 AM $ 0.218
-0.40%
$ 80.99 million $ 26.03 million
11:05 AM $ 0.218
-0.68%
$ 80.99 million $ 26.04 million
11:04 AM $ 0.219
-0.08%
$ 80.64 million $ 26.05 million
11:03 AM $ 0.22
+0.40%
$ 80.64 million $ 26.04 million
11:02 AM $ 0.219
+0.51%
$ 80.64 million $ 26.06 million
11:01 AM $ 0.217
-0.41%
$ 80.64 million $ 26.1 million
11:00 AM $ 0.218
-0.23%
$ 80.64 million $ 26.13 million
10:59 AM $ 0.219
-0.11%
$ 80.46 million $ 26.24 million
10:58 AM $ 0.219
+0.37%
$ 80.46 million $ 26.24 million
10:57 AM $ 0.218
+0.07%
$ 80.46 million $ 26.25 million
10:56 AM $ 0.218
-0.08%
$ 80.46 million $ 26.26 million
10:55 AM $ 0.219
-0.22%
$ 80.46 million $ 26.27 million
10:54 AM $ 0.219
-0.10%
$ 80.59 million $ 26.27 million
10:53 AM $ 0.219
+0.46%
$ 80.59 million $ 26.26 million
10:52 AM $ 0.218
-0.38%
$ 80.59 million $ 26.25 million
10:51 AM $ 0.219
+0.32%
$ 80.59 million $ 26.25 million
10:50 AM $ 0.219
+0.47%
$ 80.59 million $ 26.24 million
10:49 AM $ 0.218
+0.26%
$ 80.12 million $ 26.25 million
10:48 AM $ 0.217
-0.44%
$ 80.12 million $ 26.25 million