Orochi Network Token Historical Data

ON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0885
-0.37%
$ 6.77 million $ 249,034
Feb 28, 2 AM $ 0.0888
-0.17%
$ 6.8 million $ 249,944
Feb 28, 1 AM $ 0.089
-0.23%
$ 6.81 million $ 249,683
Feb 28, 12 AM $ 0.0892
+0.43%
$ 6.82 million $ 249,510
Feb 27, 11 PM $ 0.0888
+1.01%
$ 6.79 million $ 249,718
Feb 27, 10 PM $ 0.0879
+0.31%
$ 6.73 million $ 251,504
Feb 27, 9 PM $ 0.0876
-0.35%
$ 6.7 million $ 256,224
Feb 27, 8 PM $ 0.088
-0.79%
$ 6.73 million $ 259,157
Feb 27, 7 PM $ 0.0887
+0.05%
$ 6.78 million $ 262,082
Feb 27, 6 PM $ 0.0886
+0.04%
$ 6.78 million $ 262,314
Feb 27, 5 PM $ 0.0886
-0.87%
$ 6.78 million $ 262,488
Feb 27, 4 PM $ 0.0894
+0.10%
$ 6.84 million $ 262,934
Feb 27, 3 PM $ 0.0893
+0.34%
$ 6.83 million $ 275,998
Feb 27, 2 PM $ 0.089
-0.74%
$ 6.81 million $ 278,455
Feb 27, 1 PM $ 0.0896
-0.07%
$ 6.85 million $ 280,254
Feb 27, 12 PM $ 0.0897
-0.17%
$ 6.86 million $ 292,275
Feb 27, 11 AM $ 0.0898
-0.48%
$ 6.87 million $ 297,970
Feb 27, 10 AM $ 0.0902
-0.23%
$ 6.9 million $ 301,523
Feb 27, 9 AM $ 0.0905
+0.50%
$ 6.92 million $ 301,720
Feb 27, 8 AM $ 0.09
-1.10%
$ 6.89 million $ 300,937
Feb 27, 7 AM $ 0.091
-1.31%
$ 6.96 million $ 298,665
Feb 27, 6 AM $ 0.0922
+0.22%
$ 7.05 million $ 293,873
Feb 27, 5 AM $ 0.092
+0.50%
$ 7.04 million $ 294,333
Feb 27, 4 AM $ 0.0914
+0.54%
$ 6.99 million $ 291,066
Feb 27, 3 AM $ 0.0909
+0.21%
$ 6.96 million $ 289,606
Feb 27, 2 AM $ 0.0907
-0.50%
$ 6.94 million $ 289,602
Feb 27, 1 AM $ 0.0912
-0.32%
$ 6.98 million $ 292,594
Feb 27, 12 AM $ 0.0915
+0.29%
$ 7 million $ 294,900
Feb 26, 11 PM $ 0.0912
+0.59%
$ 6.97 million $ 296,382
Feb 26, 10 PM $ 0.0907
+0.49%
$ 6.94 million $ 296,599
Feb 26, 9 PM $ 0.0902
-0.36%
$ 6.9 million $ 294,469
Feb 26, 8 PM $ 0.0905
+0.71%
$ 6.93 million $ 297,024
Feb 26, 7 PM $ 0.0899
+0.43%
$ 6.88 million $ 299,493
Feb 26, 6 PM $ 0.0896
+0.21%
$ 6.85 million $ 301,046
Feb 26, 5 PM $ 0.0895
+0.34%
$ 6.85 million $ 304,210
Feb 26, 4 PM $ 0.089
-2.74%
$ 6.81 million $ 304,350
Feb 26, 3 PM $ 0.0915
+2.06%
$ 7 million $ 302,352
Feb 26, 2 PM $ 0.0897
-0.48%
$ 6.86 million $ 301,150
Feb 26, 1 PM $ 0.0901
-1.35%
$ 6.89 million $ 303,243
Feb 26, 12 PM $ 0.0914
+1.69%
$ 6.99 million $ 292,951
Feb 26, 11 AM $ 0.0899
+0.90%
$ 6.87 million $ 293,232
Feb 26, 10 AM $ 0.0891
+0.41%
$ 6.82 million $ 292,470
Feb 26, 9 AM $ 0.0887
-0.40%
$ 6.79 million $ 294,800
Feb 26, 8 AM $ 0.089
+1.18%
$ 6.81 million $ 294,118
Feb 26, 7 AM $ 0.0879
-0.27%
$ 6.73 million $ 293,198
Feb 26, 6 AM $ 0.0882
-0.86%
$ 6.74 million $ 296,840
Feb 26, 5 AM $ 0.0889
-0.15%
$ 6.8 million $ 298,259
Feb 26, 4 AM $ 0.0891
+0.06%
$ 6.81 million $ 297,607
Feb 26, 3 AM $ 0.089
-0.02%
$ 6.81 million $ 297,398
Feb 26, 2 AM $ 0.089
-0.98%
$ 6.81 million $ 300,884