Orochi Network Token Historical Data

ON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.124
-1.82%
$ 12.4 million $ 706,740
Apr 16, 8 PM $ 0.126
+2.04%
$ 12.63 million $ 714,344
Apr 16, 7 PM $ 0.124
-2.26%
$ 12.38 million $ 718,423
Apr 16, 6 PM $ 0.127
+0.86%
$ 12.66 million $ 719,396
Apr 16, 5 PM $ 0.126
+2.33%
$ 12.55 million $ 724,358
Apr 16, 4 PM $ 0.123
-5.68%
$ 12.27 million $ 722,285
Apr 16, 3 PM $ 0.13
-0.96%
$ 13.01 million $ 719,475
Apr 16, 2 PM $ 0.131
-2.10%
$ 13.13 million $ 767,492
Apr 16, 1 PM $ 0.134
-2.75%
$ 13.42 million $ 796,231
Apr 16, 12 PM $ 0.138
-0.69%
$ 13.8 million $ 819,632
Apr 16, 11 AM $ 0.139
+1.56%
$ 13.9 million $ 880,672
Apr 16, 10 AM $ 0.137
-4.07%
$ 13.68 million $ 928,311
Apr 16, 9 AM $ 0.143
+1.34%
$ 14.27 million $ 1.11 million
Apr 16, 8 AM $ 0.141
-0.72%
$ 14.08 million $ 1.24 million
Apr 16, 7 AM $ 0.142
-3.18%
$ 14.18 million $ 1.37 million
Apr 16, 6 AM $ 0.147
-0.22%
$ 14.65 million $ 1.54 million
Apr 16, 5 AM $ 0.147
-1.31%
$ 14.67 million $ 1.93 million
Apr 16, 4 AM $ 0.149
+1.95%
$ 14.86 million $ 2.06 million
Apr 16, 3 AM $ 0.146
-3.50%
$ 14.58 million $ 2.14 million
Apr 16, 2 AM $ 0.151
+2.50%
$ 15.11 million $ 2.07 million
Apr 16, 1 AM $ 0.147
-5.29%
$ 14.7 million $ 2.03 million
Apr 16, 12 AM $ 0.155
-2.24%
$ 15.52 million $ 2.05 million
Apr 15, 11 PM $ 0.159
-0.21%
$ 15.86 million $ 2.05 million
Apr 15, 10 PM $ 0.159
-2.40%
$ 15.89 million $ 2.05 million
Apr 15, 9 PM $ 0.163
-0.36%
$ 16.29 million $ 2.06 million
Apr 15, 8 PM $ 0.164
-1.54%
$ 16.36 million $ 2.09 million
Apr 15, 7 PM $ 0.166
+0.71%
$ 16.61 million $ 2.09 million
Apr 15, 6 PM $ 0.165
+3.25%
$ 16.47 million $ 2.11 million
Apr 15, 5 PM $ 0.16
+1.73%
$ 15.97 million $ 2.1 million
Apr 15, 4 PM $ 0.157
-0.45%
$ 15.7 million $ 2.24 million
Apr 15, 3 PM $ 0.158
-3.25%
$ 15.78 million $ 2.25 million
Apr 15, 2 PM $ 0.163
-8.41%
$ 16.31 million $ 2.22 million
Apr 15, 1 PM $ 0.178
+0.77%
$ 17.81 million $ 2.23 million
Apr 15, 12 PM $ 0.177
-0.67%
$ 17.66 million $ 2.21 million
Apr 15, 11 AM $ 0.178
-3.06%
$ 17.77 million $ 2.18 million
Apr 15, 10 AM $ 0.183
-6.45%
$ 18.33 million $ 2.14 million
Apr 15, 9 AM $ 0.196
-1.34%
$ 19.56 million $ 2.01 million
Apr 15, 8 AM $ 0.199
+0.84%
$ 19.86 million $ 1.91 million
Apr 15, 7 AM $ 0.197
+7.40%
$ 19.71 million $ 1.82 million
Apr 15, 6 AM $ 0.183
-3.24%
$ 18.35 million $ 1.7 million
Apr 15, 5 AM $ 0.19
+11.12%
$ 19.01 million $ 1.32 million
Apr 15, 4 AM $ 0.171
+10.69%
$ 17.11 million $ 1.19 million
Apr 15, 3 AM $ 0.154
+8.93%
$ 15.44 million $ 1.08 million
Apr 15, 2 AM $ 0.142
-0.82%
$ 14.18 million $ 1.05 million
Apr 15, 1 AM $ 0.143
+2.60%
$ 14.3 million $ 1.02 million
Apr 15, 12 AM $ 0.139
+3.18%
$ 13.95 million $ 1.1 million
Apr 14, 11 PM $ 0.135
-1.91%
$ 13.52 million $ 1.28 million
Apr 14, 10 PM $ 0.138
+3.19%
$ 13.78 million $ 1.46 million
Apr 14, 9 PM $ 0.134
-2.13%
$ 13.36 million $ 1.45 million
Apr 14, 8 PM $ 0.136
+1.45%
$ 13.65 million $ 1.5 million