Orochi Network Token Historical Data

ON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0843
+0.32%
$ 31.01 million $ 1.9 million
Jun 15, 10 AM $ 0.084
-0.69%
$ 30.89 million $ 1.99 million
Jun 15, 9 AM $ 0.0846
-0.47%
$ 31.11 million $ 2.05 million
Jun 15, 8 AM $ 0.085
+0.79%
$ 31.25 million $ 2.16 million
Jun 15, 7 AM $ 0.0843
-0.47%
$ 31 million $ 2.21 million
Jun 15, 6 AM $ 0.0847
+2.09%
$ 31.15 million $ 2.2 million
Jun 15, 5 AM $ 0.083
-0.38%
$ 30.51 million $ 2.17 million
Jun 15, 4 AM $ 0.0833
-3.05%
$ 30.62 million $ 2.16 million
Jun 15, 3 AM $ 0.0859
-0.58%
$ 31.58 million $ 2.16 million
Jun 15, 2 AM $ 0.0864
-1.90%
$ 31.77 million $ 2.14 million
Jun 15, 1 AM $ 0.088
-0.85%
$ 32.37 million $ 2.09 million
Jun 15, 12 AM $ 0.0888
+1.82%
$ 32.65 million $ 2.06 million
Jun 14, 11 PM $ 0.0872
-1.84%
$ 32.07 million $ 1.97 million
Jun 14, 10 PM $ 0.0888
+4.30%
$ 32.66 million $ 1.89 million
Jun 14, 9 PM $ 0.0851
+1.38%
$ 31.31 million $ 1.72 million
Jun 14, 8 PM $ 0.084
-0.05%
$ 30.88 million $ 1.66 million
Jun 14, 7 PM $ 0.0841
+0.57%
$ 30.91 million $ 1.65 million
Jun 14, 6 PM $ 0.0836
+0.96%
$ 30.75 million $ 1.6 million
Jun 14, 5 PM $ 0.0828
+0.51%
$ 30.45 million $ 1.55 million
Jun 14, 4 PM $ 0.0823
-1.43%
$ 30.27 million $ 1.52 million
Jun 14, 3 PM $ 0.0835
-1.78%
$ 30.7 million $ 1.5 million
Jun 14, 2 PM $ 0.085
-2.94%
$ 31.25 million $ 1.44 million
Jun 14, 1 PM $ 0.0876
+2.73%
$ 32.2 million $ 1.29 million
Jun 14, 12 PM $ 0.0856
-1.71%
$ 31.49 million $ 1.14 million
Jun 14, 11 AM $ 0.0872
+3.08%
$ 32.06 million $ 1.04 million
Jun 14, 10 AM $ 0.0846
-1.57%
$ 31.09 million $ 935,699
Jun 14, 9 AM $ 0.0854
+3.15%
$ 31.41 million $ 845,371
Jun 14, 8 AM $ 0.0828
+3.85%
$ 30.45 million $ 705,501
Jun 14, 7 AM $ 0.0797
+0.83%
$ 29.32 million $ 636,460
Jun 14, 6 AM $ 0.0791
-0.81%
$ 29.08 million $ 630,020
Jun 14, 5 AM $ 0.0797
+0.96%
$ 29.32 million $ 621,241
Jun 14, 4 AM $ 0.0789
+2.45%
$ 29.02 million $ 605,334
Jun 14, 3 AM $ 0.077
+1.42%
$ 28.33 million $ 589,657
Jun 14, 2 AM $ 0.076
-0.29%
$ 27.93 million $ 577,094
Jun 14, 1 AM $ 0.0762
-0.31%
$ 28.02 million $ 577,488
Jun 14, 12 AM $ 0.0764
+0.79%
$ 28.11 million $ 578,076
Jun 13, 11 PM $ 0.0758
-0.18%
$ 27.88 million $ 588,811
Jun 13, 10 PM $ 0.076
+0.49%
$ 27.93 million $ 590,475
Jun 13, 9 PM $ 0.0756
+0.94%
$ 27.79 million $ 591,059
Jun 13, 8 PM $ 0.0749
-1.39%
$ 27.54 million $ 589,113
Jun 13, 7 PM $ 0.0759
+0.06%
$ 27.93 million $ 591,328
Jun 13, 6 PM $ 0.0759
-1.12%
$ 27.91 million $ 609,576
Jun 13, 5 PM $ 0.0768
+0.45%
$ 28.23 million $ 618,552
Jun 13, 4 PM $ 0.0764
-0.36%
$ 28.11 million $ 612,549
Jun 13, 3 PM $ 0.0767
-0.88%
$ 28.21 million $ 616,460
Jun 13, 2 PM $ 0.0774
+1.50%
$ 28.46 million $ 635,326
Jun 13, 1 PM $ 0.0763
+0.81%
$ 28.04 million $ 631,956
Jun 13, 12 PM $ 0.0757
-1.10%
$ 27.83 million $ 625,898
Jun 13, 11 AM $ 0.0766
+1.04%
$ 28.16 million $ 632,241
Jun 13, 10 AM $ 0.0758
-0.04%
$ 27.87 million $ 628,733