Orochi Network Token Historical Data

ON Page 22
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.084
-0.01%
$ 8.4 million $ 366,114
6:35 AM $ 0.084
+0.02%
$ 8.4 million $ 366,168
6:34 AM $ 0.084
+0.14%
$ 8.4 million $ 366,048
6:33 AM $ 0.0839
-0.11%
$ 8.4 million $ 366,326
6:32 AM $ 0.084
+0.02%
$ 8.4 million $ 366,326
6:31 AM $ 0.084
-0.04%
$ 8.4 million $ 366,478
6:30 AM $ 0.084
+0.25%
$ 8.4 million $ 366,683
6:29 AM $ 0.0838
+0.15%
$ 8.38 million $ 366,563
6:28 AM $ 0.0837
+0.01%
$ 8.38 million $ 366,490
6:27 AM $ 0.0838
+0.01%
$ 8.38 million $ 366,550
6:26 AM $ 0.0838
+0.10%
$ 8.38 million $ 366,550
6:25 AM $ 0.0837
+0.17%
$ 8.38 million $ 366,471
6:24 AM $ 0.0835
-0.04%
$ 8.35 million $ 366,448
6:23 AM $ 0.0836
-0.07%
$ 8.35 million $ 367,147
6:22 AM $ 0.0836
+0.06%
$ 8.35 million $ 367,192
6:21 AM $ 0.0836
+0.06%
$ 8.35 million $ 367,188
6:20 AM $ 0.0835
-0.13%
$ 8.35 million $ 367,188
6:19 AM $ 0.0836
+0.09%
$ 8.36 million $ 367,645
6:18 AM $ 0.0835
-0.04%
$ 8.36 million $ 367,832
6:17 AM $ 0.0835
+0.06%
$ 8.36 million $ 369,427
6:16 AM $ 0.0835
+0.01%
$ 8.36 million $ 369,857
6:15 AM $ 0.0835
+0.08%
$ 8.36 million $ 369,889
6:14 AM $ 0.0834
+0.14%
$ 8.34 million $ 369,889
6:13 AM $ 0.0833
+0.24%
$ 8.34 million $ 369,273
6:12 AM $ 0.0831
-0.03%
$ 8.34 million $ 369,484
6:11 AM $ 0.0831
+0.01%
$ 8.34 million $ 369,484
6:10 AM $ 0.0831
+0.21%
$ 8.34 million $ 369,731
6:09 AM $ 0.0829
+0.08%
$ 8.29 million $ 370,055
6:08 AM $ 0.0829
+0.01%
$ 8.29 million $ 370,423
6:07 AM $ 0.0828
+0.01%
$ 8.29 million $ 370,462
6:06 AM $ 0.0828
+0.01%
$ 8.29 million $ 370,462
6:05 AM $ 0.0829
+0.01%
$ 8.29 million $ 370,675
6:04 AM $ 0.0829
-0.20%
$ 8.29 million $ 370,733
6:03 AM $ 0.083
+0.03%
$ 8.29 million $ 371,334
6:02 AM $ 0.083
+0.03%
$ 8.29 million $ 371,318
6:01 AM $ 0.083
-0.02%
$ 8.29 million $ 371,360
6:00 AM $ 0.083
-0.08%
$ 8.29 million $ 371,304
5:59 AM $ 0.0831
+0.04%
$ 8.31 million $ 371,480
5:58 AM $ 0.0831
+0.02%
$ 8.31 million $ 371,516
5:57 AM $ 0.083
+0.03%
$ 8.31 million $ 371,516
5:56 AM $ 0.083
+0.02%
$ 8.31 million $ 371,518
5:55 AM $ 0.083
-0.02%
$ 8.31 million $ 371,859
5:54 AM $ 0.083
-0.02%
$ 8.3 million $ 371,821
5:53 AM $ 0.083
+0.11%
$ 8.3 million $ 371,901
5:52 AM $ 0.0829
+0.01%
$ 8.3 million $ 372,206
5:51 AM $ 0.0829
-0.01%
$ 8.3 million $ 372,302
5:50 AM $ 0.0829
-0.01%
$ 8.3 million $ 372,218
5:49 AM $ 0.0829
-0.04%
$ 8.29 million $ 372,453
5:48 AM $ 0.083
-0.03%
$ 8.29 million $ 372,535
5:47 AM $ 0.083
-0.03%
$ 8.29 million $ 372,535