Orochi Network Token Historical Data

ON Page 22
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.23
-0.25%
$ 84.34 million $ 26.02 million
11:55 AM $ 0.23
+0.57%
$ 84.34 million $ 26 million
11:54 AM $ 0.229
+1.26%
$ 84.13 million $ 25.97 million
11:53 AM $ 0.226
-0.14%
$ 84.13 million $ 25.96 million
11:52 AM $ 0.227
+0.17%
$ 84.13 million $ 25.94 million
11:51 AM $ 0.226
+0.64%
$ 84.13 million $ 25.93 million
11:50 AM $ 0.225
+0.09%
$ 84.13 million $ 25.93 million
11:49 AM $ 0.225
-0.30%
$ 82.56 million $ 25.94 million
11:48 AM $ 0.225
+0.19%
$ 82.56 million $ 25.95 million
11:47 AM $ 0.225
+0.26%
$ 82.56 million $ 25.95 million
11:46 AM $ 0.224
+0.25%
$ 82.56 million $ 25.95 million
11:45 AM $ 0.224
-0.43%
$ 82.56 million $ 25.95 million
11:44 AM $ 0.225
-0.29%
$ 82.57 million $ 25.96 million
11:43 AM $ 0.225
+0.32%
$ 82.57 million $ 25.96 million
11:42 AM $ 0.224
-0.04%
$ 82.57 million $ 25.97 million
11:41 AM $ 0.224
+0.32%
$ 82.57 million $ 25.97 million
11:40 AM $ 0.224
-0.02%
$ 82.57 million $ 25.97 million
11:39 AM $ 0.224
+0.28%
$ 82.27 million $ 25.97 million
11:38 AM $ 0.223
+0.44%
$ 82.27 million $ 25.98 million
11:37 AM $ 0.222
-0.07%
$ 82.27 million $ 25.98 million
11:36 AM $ 0.222
-0.09%
$ 82.27 million $ 25.99 million
11:35 AM $ 0.222
-0.31%
$ 82.27 million $ 25.99 million
11:34 AM $ 0.223
-0.13%
$ 82.08 million $ 25.99 million
11:33 AM $ 0.224
+0.07%
$ 82.08 million $ 25.99 million
11:32 AM $ 0.223
+0.43%
$ 82.08 million $ 26 million
11:31 AM $ 0.222
-0.20%
$ 82.08 million $ 26.01 million
11:30 AM $ 0.223
+0.12%
$ 82.08 million $ 26.01 million
11:29 AM $ 0.223
+0.32%
$ 81.87 million $ 26.02 million
11:28 AM $ 0.222
-0.51%
$ 81.87 million $ 26.01 million
11:27 AM $ 0.223
-0.35%
$ 81.87 million $ 26.02 million
11:26 AM $ 0.224
+0.34%
$ 81.87 million $ 26.02 million
11:25 AM $ 0.223
-0.32%
$ 81.87 million $ 26.03 million
11:24 AM $ 0.224
+0.22%
$ 82.3 million $ 26.03 million
11:23 AM $ 0.224
+0.76%
$ 82.3 million $ 26.04 million
11:22 AM $ 0.222
-0.54%
$ 82.3 million $ 26.04 million
11:21 AM $ 0.223
+0.18%
$ 82.3 million $ 26.05 million
11:20 AM $ 0.223
-0.76%
$ 82.3 million $ 26.05 million
11:19 AM $ 0.225
+1.48%
$ 82.62 million $ 26.01 million
11:18 AM $ 0.221
+0.46%
$ 82.62 million $ 26.02 million
11:17 AM $ 0.22
+0.11%
$ 82.62 million $ 26.03 million
11:16 AM $ 0.22
-0.01%
$ 82.62 million $ 26.05 million
11:15 AM $ 0.22
-0.24%
$ 82.62 million $ 26.04 million
11:14 AM $ 0.221
+0.27%
$ 81.09 million $ 26.05 million
11:13 AM $ 0.22
+0.05%
$ 81.09 million $ 26.05 million
11:12 AM $ 0.22
+0.58%
$ 81.09 million $ 26.04 million
11:11 AM $ 0.219
-0.68%
$ 81.09 million $ 26.05 million
11:10 AM $ 0.22
-0.13%
$ 81.09 million $ 26.04 million
11:09 AM $ 0.22
+0.11%
$ 80.99 million $ 26.03 million
11:08 AM $ 0.22
+0.13%
$ 80.99 million $ 26.04 million
11:07 AM $ 0.22
+0.65%
$ 80.99 million $ 26.04 million