Orochi Network Token Historical Data

ON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0758
-0.04%
$ 27.87 million $ 628,733
Jun 13, 9 AM $ 0.0758
+0.18%
$ 27.88 million $ 635,183
Jun 13, 8 AM $ 0.0757
+0.61%
$ 27.83 million $ 660,755
Jun 13, 7 AM $ 0.0752
+0.47%
$ 27.66 million $ 665,133
Jun 13, 6 AM $ 0.0749
+0.52%
$ 27.53 million $ 663,218
Jun 13, 5 AM $ 0.0745
-0.69%
$ 27.38 million $ 661,761
Jun 13, 4 AM $ 0.075
-0.50%
$ 27.57 million $ 658,729
Jun 13, 3 AM $ 0.0753
-0.68%
$ 27.71 million $ 659,557
Jun 13, 2 AM $ 0.0759
-0.41%
$ 27.9 million $ 658,016
Jun 13, 1 AM $ 0.0762
-0.08%
$ 28.01 million $ 662,905
Jun 13, 12 AM $ 0.0762
+1.40%
$ 28.04 million $ 673,573
Jun 12, 11 PM $ 0.0752
+0.17%
$ 27.65 million $ 678,023
Jun 12, 10 PM $ 0.0751
+0.11%
$ 27.6 million $ 693,696
Jun 12, 9 PM $ 0.075
+0.17%
$ 27.57 million $ 694,785
Jun 12, 8 PM $ 0.0749
-0.10%
$ 27.53 million $ 708,604
Jun 12, 7 PM $ 0.075
-1.65%
$ 27.56 million $ 707,876
Jun 12, 6 PM $ 0.0762
-1.51%
$ 28.02 million $ 698,110
Jun 12, 5 PM $ 0.0774
+0.05%
$ 28.46 million $ 722,159
Jun 12, 4 PM $ 0.0774
+0.43%
$ 28.45 million $ 733,425
Jun 12, 3 PM $ 0.077
-1.62%
$ 28.33 million $ 733,226
Jun 12, 2 PM $ 0.0783
+0.40%
$ 28.8 million $ 729,378
Jun 12, 1 PM $ 0.078
-0.66%
$ 28.68 million $ 732,526
Jun 12, 12 PM $ 0.0785
+0.13%
$ 28.87 million $ 734,948
Jun 12, 11 AM $ 0.0784
+0.24%
$ 28.83 million $ 763,202
Jun 12, 10 AM $ 0.0782
-0.24%
$ 28.77 million $ 775,912
Jun 12, 9 AM $ 0.0784
-0.17%
$ 28.84 million $ 830,047
Jun 12, 8 AM $ 0.0786
+0.40%
$ 28.89 million $ 902,422
Jun 12, 7 AM $ 0.0782
+0.58%
$ 28.77 million $ 912,697
Jun 12, 6 AM $ 0.0778
+0.30%
$ 28.61 million $ 916,254
Jun 12, 5 AM $ 0.0776
-0.42%
$ 28.54 million $ 923,740
Jun 12, 4 AM $ 0.078
-0.80%
$ 28.66 million $ 921,102
Jun 12, 3 AM $ 0.0786
-1.18%
$ 28.9 million $ 920,693
Jun 12, 2 AM $ 0.0795
+0.64%
$ 29.22 million $ 940,696
Jun 12, 1 AM $ 0.079
-0.13%
$ 29.04 million $ 1.01 million
Jun 12, 12 AM $ 0.0791
-0.57%
$ 29.07 million $ 1.05 million
Jun 11, 11 PM $ 0.0795
-1.05%
$ 29.24 million $ 1.05 million
Jun 11, 10 PM $ 0.0804
+0.39%
$ 29.57 million $ 1.08 million
Jun 11, 9 PM $ 0.0801
+0.19%
$ 29.46 million $ 1.1 million
Jun 11, 8 PM $ 0.08
-0.77%
$ 29.4 million $ 1.12 million
Jun 11, 7 PM $ 0.0806
-0.83%
$ 29.64 million $ 1.16 million
Jun 11, 6 PM $ 0.0813
+0.86%
$ 29.89 million $ 1.18 million
Jun 11, 5 PM $ 0.0806
+1.53%
$ 29.64 million $ 1.16 million
Jun 11, 4 PM $ 0.0794
-0.83%
$ 29.19 million $ 1.21 million
Jun 11, 3 PM $ 0.0801
+1.09%
$ 29.44 million $ 1.22 million
Jun 11, 2 PM $ 0.0792
+0.17%
$ 29.12 million $ 1.23 million
Jun 11, 1 PM $ 0.0791
+0.42%
$ 29.07 million $ 1.23 million
Jun 11, 12 PM $ 0.0787
-1.44%
$ 28.95 million $ 1.25 million
Jun 11, 11 AM $ 0.0799
+0.02%
$ 29.37 million $ 1.23 million
Jun 11, 10 AM $ 0.0798
+0.38%
$ 29.36 million $ 1.23 million
Jun 11, 9 AM $ 0.0795
+1.99%
$ 29.25 million $ 1.19 million