Orochi Network Token Historical Data

ON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.136
+1.45%
$ 13.65 million $ 1.5 million
Apr 14, 7 PM $ 0.135
+2.65%
$ 13.45 million $ 1.58 million
Apr 14, 6 PM $ 0.131
+4.90%
$ 13.1 million $ 1.57 million
Apr 14, 5 PM $ 0.125
-16.87%
$ 12.5 million $ 1.64 million
Apr 14, 4 PM $ 0.15
+0.90%
$ 15.03 million $ 1.61 million
Apr 14, 3 PM $ 0.149
+1.18%
$ 14.9 million $ 1.67 million
Apr 14, 2 PM $ 0.146
+1.97%
$ 14.64 million $ 1.81 million
Apr 14, 1 PM $ 0.144
-1.63%
$ 14.35 million $ 1.99 million
Apr 14, 12 PM $ 0.146
+3.20%
$ 14.58 million $ 2.2 million
Apr 14, 11 AM $ 0.141
+2.48%
$ 14.09 million $ 2.51 million
Apr 14, 10 AM $ 0.137
-0.23%
$ 13.75 million $ 2.6 million
Apr 14, 9 AM $ 0.138
-3.19%
$ 13.78 million $ 2.6 million
Apr 14, 8 AM $ 0.142
+1.88%
$ 14.2 million $ 2.65 million
Apr 14, 7 AM $ 0.139
-1.23%
$ 13.94 million $ 2.6 million
Apr 14, 6 AM $ 0.141
+1.17%
$ 14.14 million $ 2.57 million
Apr 14, 12 AM $ 0.18
+8.65%
$ 18.04 million $ 2.5 million
Apr 13, 11 PM $ 0.167
+8.65%
$ 16.75 million $ 2.33 million
Apr 13, 10 PM $ 0.154
+4.51%
$ 15.41 million $ 2.11 million
Apr 13, 9 PM $ 0.148
-3.88%
$ 14.81 million $ 2.06 million
Apr 13, 8 PM $ 0.154
+3.23%
$ 15.41 million $ 2 million
Apr 13, 7 PM $ 0.149
+4.95%
$ 14.93 million $ 1.91 million
Apr 13, 6 PM $ 0.142
+3.34%
$ 14.22 million $ 1.87 million
Apr 13, 5 PM $ 0.138
-2.36%
$ 13.76 million $ 1.76 million
Apr 13, 4 PM $ 0.141
+4.97%
$ 14.09 million $ 1.68 million
Apr 13, 3 PM $ 0.134
-5.44%
$ 13.36 million $ 1.59 million
Apr 13, 2 PM $ 0.141
-6.36%
$ 14.15 million $ 1.46 million
Apr 13, 1 PM $ 0.151
+12.15%
$ 15.11 million $ 1.29 million
Apr 13, 12 PM $ 0.135
-4.84%
$ 13.47 million $ 1.05 million
Apr 13, 11 AM $ 0.142
+4.81%
$ 14.15 million $ 728,880
Apr 13, 10 AM $ 0.135
+9.61%
$ 13.5 million $ 602,938
Apr 13, 9 AM $ 0.123
+8.19%
$ 12.29 million $ 549,876
Apr 13, 8 AM $ 0.114
+7.86%
$ 11.38 million $ 488,154
Apr 13, 7 AM $ 0.105
+0.89%
$ 10.52 million $ 449,753
Apr 13, 6 AM $ 0.104
+3.33%
$ 10.44 million $ 414,865
Apr 13, 5 AM $ 0.101
+3.31%
$ 10.1 million $ 378,233
Apr 13, 4 AM $ 0.0977
+10.47%
$ 9.77 million $ 339,260
Apr 13, 3 AM $ 0.0885
+1.70%
$ 8.85 million $ 315,358
Apr 13, 2 AM $ 0.087
+0.63%
$ 8.7 million $ 311,886
Apr 13, 1 AM $ 0.0865
+1.16%
$ 8.65 million $ 311,749
Apr 13, 12 AM $ 0.0856
+0.62%
$ 8.56 million $ 311,898
Apr 12, 11 PM $ 0.085
-2.62%
$ 8.5 million $ 310,383
Apr 12, 10 PM $ 0.0873
+1.08%
$ 8.73 million $ 308,761
Apr 12, 9 PM $ 0.0864
-0.56%
$ 8.64 million $ 307,715
Apr 12, 8 PM $ 0.0869
+1.34%
$ 8.69 million $ 308,870
Apr 12, 7 PM $ 0.0857
+0.01%
$ 8.57 million $ 320,099
Apr 12, 6 PM $ 0.0857
-0.59%
$ 8.57 million $ 331,988
Apr 12, 5 PM $ 0.0862
+0.33%
$ 8.62 million $ 333,643
Apr 12, 4 PM $ 0.0859
+1.49%
$ 8.59 million $ 344,991
Apr 12, 3 PM $ 0.0847
-0.50%
$ 8.47 million $ 342,860
Apr 12, 2 PM $ 0.0851
+0.13%
$ 8.51 million $ 340,351