Orochi Network Token Historical Data

ON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.089
-0.98%
$ 6.81 million $ 300,884
Feb 26, 1 AM $ 0.0899
-0.77%
$ 6.87 million $ 299,839
Feb 26, 12 AM $ 0.0905
+0.93%
$ 6.93 million $ 299,052
Feb 25, 11 PM $ 0.0896
-0.56%
$ 6.86 million $ 298,181
Feb 25, 10 PM $ 0.0901
-0.11%
$ 6.9 million $ 302,433
Feb 25, 9 PM $ 0.0902
+1.16%
$ 6.9 million $ 316,889
Feb 25, 8 PM $ 0.0892
+0.94%
$ 6.82 million $ 313,452
Feb 25, 7 PM $ 0.0884
+1.45%
$ 6.76 million $ 307,365
Feb 25, 6 PM $ 0.0871
+1.07%
$ 6.66 million $ 304,041
Feb 25, 5 PM $ 0.0862
+1.89%
$ 6.59 million $ 300,823
Feb 25, 4 PM $ 0.0845
+2.33%
$ 6.46 million $ 302,455
Feb 25, 3 PM $ 0.0826
-2.29%
$ 6.32 million $ 297,820
Feb 25, 2 PM $ 0.0845
+0.65%
$ 6.46 million $ 298,510
Feb 25, 1 PM $ 0.0839
-1.13%
$ 6.42 million $ 296,461
Feb 25, 12 PM $ 0.0849
+1.81%
$ 6.5 million $ 306,548
Feb 25, 11 AM $ 0.0834
+0.44%
$ 6.38 million $ 300,122
Feb 25, 10 AM $ 0.083
+0.81%
$ 6.35 million $ 299,974
Feb 25, 9 AM $ 0.0823
+0.03%
$ 6.3 million $ 305,061
Feb 25, 8 AM $ 0.0823
-0.09%
$ 6.29 million $ 306,491
Feb 25, 7 AM $ 0.0823
+0.16%
$ 6.3 million $ 309,816
Feb 25, 6 AM $ 0.0822
+0.24%
$ 6.29 million $ 310,451
Feb 25, 5 AM $ 0.082
-0.39%
$ 6.27 million $ 309,580
Feb 25, 4 AM $ 0.0823
-0.48%
$ 6.3 million $ 311,472
Feb 25, 3 AM $ 0.0827
+0.10%
$ 6.33 million $ 315,047
Feb 25, 2 AM $ 0.0827
+1.06%
$ 6.32 million $ 325,402
Feb 25, 1 AM $ 0.0818
-0.05%
$ 6.26 million $ 325,190
Feb 25, 12 AM $ 0.0818
+0.11%
$ 6.26 million $ 327,978
Feb 24, 11 PM $ 0.0818
-1.14%
$ 6.26 million $ 329,543
Feb 24, 10 PM $ 0.0828
+3.55%
$ 6.33 million $ 300,089
Feb 24, 9 PM $ 0.0799
-0.33%
$ 6.11 million $ 309,408
Feb 24, 8 PM $ 0.0802
+0.57%
$ 6.13 million $ 310,028
Feb 24, 7 PM $ 0.0797
+0.12%
$ 6.1 million $ 317,084
Feb 24, 6 PM $ 0.0796
+0.56%
$ 6.09 million $ 323,198
Feb 24, 5 PM $ 0.0792
+0.48%
$ 6.06 million $ 330,731
Feb 24, 4 PM $ 0.0788
-1.94%
$ 6.03 million $ 350,263
Feb 24, 3 PM $ 0.0803
-0.89%
$ 6.14 million $ 369,063
Feb 24, 2 PM $ 0.0809
+0.90%
$ 6.19 million $ 383,252
Feb 24, 1 PM $ 0.0803
-1.56%
$ 6.14 million $ 386,759
Feb 24, 12 PM $ 0.0816
-0.05%
$ 6.24 million $ 384,573
Feb 24, 11 AM $ 0.0816
-0.17%
$ 6.24 million $ 383,458
Feb 24, 10 AM $ 0.0817
-1.91%
$ 6.25 million $ 381,419
Feb 24, 9 AM $ 0.0833
+0.08%
$ 6.38 million $ 373,352
Feb 24, 8 AM $ 0.0833
+0.38%
$ 6.37 million $ 373,212
Feb 24, 7 AM $ 0.083
-0.82%
$ 6.35 million $ 369,246
Feb 24, 6 AM $ 0.0836
+0.01%
$ 6.4 million $ 369,347
Feb 24, 5 AM $ 0.0836
-0.04%
$ 6.39 million $ 371,171
Feb 24, 4 AM $ 0.0837
-0.80%
$ 6.4 million $ 371,950
Feb 24, 3 AM $ 0.0843
+0.42%
$ 6.45 million $ 369,239
Feb 24, 2 AM $ 0.0839
-0.50%
$ 6.42 million $ 329,655
Feb 24, 1 AM $ 0.0844
-0.43%
$ 6.46 million $ 364,409