Orochi Network Token Historical Data

ON Page 23
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.236
+0.88%
$ 86.74 million $ 26.24 million
12:08 PM $ 0.234
+0.18%
$ 86.74 million $ 26.17 million
12:07 PM $ 0.233
+1.45%
$ 86.74 million $ 26.12 million
12:06 PM $ 0.23
+0.87%
$ 86.74 million $ 26.11 million
12:05 PM $ 0.228
-0.16%
$ 86.74 million $ 26.11 million
12:04 PM $ 0.228
-0.06%
$ 83.88 million $ 26.1 million
12:03 PM $ 0.228
+0.07%
$ 83.88 million $ 26.09 million
12:02 PM $ 0.228
+0.27%
$ 83.88 million $ 26.09 million
12:01 PM $ 0.227
-0.43%
$ 83.88 million $ 26.07 million
12:00 PM $ 0.228
-0.46%
$ 83.88 million $ 26.07 million
11:59 AM $ 0.229
+0.21%
$ 84.34 million $ 26.09 million
11:58 AM $ 0.229
+0.11%
$ 84.34 million $ 26.08 million
11:57 AM $ 0.229
-0.23%
$ 84.34 million $ 26.05 million
11:56 AM $ 0.23
-0.25%
$ 84.34 million $ 26.02 million
11:55 AM $ 0.23
+0.57%
$ 84.34 million $ 26 million
11:54 AM $ 0.229
+1.26%
$ 84.13 million $ 25.97 million
11:53 AM $ 0.226
-0.14%
$ 84.13 million $ 25.96 million
11:52 AM $ 0.227
+0.17%
$ 84.13 million $ 25.94 million
11:51 AM $ 0.226
+0.64%
$ 84.13 million $ 25.93 million
11:50 AM $ 0.225
+0.09%
$ 84.13 million $ 25.93 million
11:49 AM $ 0.225
-0.30%
$ 82.56 million $ 25.94 million
11:48 AM $ 0.225
+0.19%
$ 82.56 million $ 25.95 million
11:47 AM $ 0.225
+0.26%
$ 82.56 million $ 25.95 million
11:46 AM $ 0.224
+0.25%
$ 82.56 million $ 25.95 million
11:45 AM $ 0.224
-0.43%
$ 82.56 million $ 25.95 million
11:44 AM $ 0.225
-0.29%
$ 82.57 million $ 25.96 million
11:43 AM $ 0.225
+0.32%
$ 82.57 million $ 25.96 million
11:42 AM $ 0.224
-0.04%
$ 82.57 million $ 25.97 million
11:41 AM $ 0.224
+0.32%
$ 82.57 million $ 25.97 million
11:40 AM $ 0.224
-0.02%
$ 82.57 million $ 25.97 million
11:39 AM $ 0.224
+0.28%
$ 82.27 million $ 25.97 million
11:38 AM $ 0.223
+0.44%
$ 82.27 million $ 25.98 million
11:37 AM $ 0.222
-0.07%
$ 82.27 million $ 25.98 million
11:36 AM $ 0.222
-0.09%
$ 82.27 million $ 25.99 million
11:35 AM $ 0.222
-0.31%
$ 82.27 million $ 25.99 million
11:34 AM $ 0.223
-0.13%
$ 82.08 million $ 25.99 million
11:33 AM $ 0.224
+0.07%
$ 82.08 million $ 25.99 million
11:32 AM $ 0.223
+0.43%
$ 82.08 million $ 26 million
11:31 AM $ 0.222
-0.20%
$ 82.08 million $ 26.01 million
11:30 AM $ 0.223
+0.12%
$ 82.08 million $ 26.01 million
11:29 AM $ 0.223
+0.32%
$ 81.87 million $ 26.02 million
11:28 AM $ 0.222
-0.51%
$ 81.87 million $ 26.01 million
11:27 AM $ 0.223
-0.35%
$ 81.87 million $ 26.02 million
11:26 AM $ 0.224
+0.34%
$ 81.87 million $ 26.02 million
11:25 AM $ 0.223
-0.32%
$ 81.87 million $ 26.03 million
11:24 AM $ 0.224
+0.22%
$ 82.3 million $ 26.03 million
11:23 AM $ 0.224
+0.76%
$ 82.3 million $ 26.04 million
11:22 AM $ 0.222
-0.54%
$ 82.3 million $ 26.04 million
11:21 AM $ 0.223
+0.18%
$ 82.3 million $ 26.05 million
11:20 AM $ 0.223
-0.76%
$ 82.3 million $ 26.05 million