Orochi Network Token Historical Data

ON Page 23
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0836
-0.09%
$ 8.35 million $ 364,143
7:35 AM $ 0.0837
+0.00%
$ 8.35 million $ 364,102
7:34 AM $ 0.0837
+0.01%
$ 8.37 million $ 364,033
7:33 AM $ 0.0836
+0.05%
$ 8.37 million $ 364,045
7:32 AM $ 0.0836
-0.05%
$ 8.37 million $ 364,029
7:31 AM $ 0.0836
+0.00%
$ 8.37 million $ 364,013
7:30 AM $ 0.0836
-0.01%
$ 8.37 million $ 363,941
7:29 AM $ 0.0836
-0.07%
$ 8.36 million $ 363,530
7:28 AM $ 0.0837
+0.06%
$ 8.36 million $ 363,530
7:27 AM $ 0.0836
+0.01%
$ 8.36 million $ 363,781
7:26 AM $ 0.0836
+0.12%
$ 8.36 million $ 363,809
7:25 AM $ 0.0835
+0.09%
$ 8.36 million $ 363,822
7:24 AM $ 0.0834
+0.05%
$ 8.34 million $ 363,611
7:23 AM $ 0.0834
+0.03%
$ 8.34 million $ 363,813
7:22 AM $ 0.0833
+0.00%
$ 8.34 million $ 363,745
7:21 AM $ 0.0833
-0.02%
$ 8.34 million $ 363,745
7:20 AM $ 0.0833
-0.11%
$ 8.34 million $ 363,747
7:19 AM $ 0.0834
-0.15%
$ 8.34 million $ 363,775
7:18 AM $ 0.0835
-0.02%
$ 8.34 million $ 364,096
7:17 AM $ 0.0836
+0.00%
$ 8.34 million $ 364,060
7:16 AM $ 0.0836
+0.02%
$ 8.34 million $ 364,047
7:15 AM $ 0.0835
+0.00%
$ 8.34 million $ 364,023
7:14 AM $ 0.0835
+0.07%
$ 8.35 million $ 363,727
7:13 AM $ 0.0834
+0.08%
$ 8.35 million $ 363,727
7:12 AM $ 0.0834
+0.01%
$ 8.35 million $ 363,685
7:11 AM $ 0.0833
-0.01%
$ 8.35 million $ 363,775
7:10 AM $ 0.0834
+0.01%
$ 8.35 million $ 363,822
7:09 AM $ 0.0834
-0.09%
$ 8.34 million $ 364,075
7:08 AM $ 0.0834
+0.04%
$ 8.34 million $ 364,075
7:07 AM $ 0.0834
-0.01%
$ 8.34 million $ 364,011
7:06 AM $ 0.0834
-0.08%
$ 8.34 million $ 364,213
7:05 AM $ 0.0835
-0.12%
$ 8.34 million $ 364,358
7:04 AM $ 0.0836
-0.06%
$ 8.36 million $ 364,644
7:03 AM $ 0.0836
-0.02%
$ 8.36 million $ 364,783
7:02 AM $ 0.0836
+0.01%
$ 8.36 million $ 364,783
7:01 AM $ 0.0836
-0.02%
$ 8.36 million $ 364,965
7:00 AM $ 0.0836
-0.08%
$ 8.36 million $ 365,132
6:59 AM $ 0.0837
-0.07%
$ 8.37 million $ 365,225
6:58 AM $ 0.0838
+0.02%
$ 8.37 million $ 365,503
6:57 AM $ 0.0837
-0.01%
$ 8.37 million $ 365,497
6:56 AM $ 0.0837
-0.01%
$ 8.37 million $ 365,605
6:55 AM $ 0.0837
-0.02%
$ 8.37 million $ 365,609
6:54 AM $ 0.0838
-0.02%
$ 8.38 million $ 365,606
6:53 AM $ 0.0838
-0.06%
$ 8.38 million $ 365,606
6:52 AM $ 0.0838
+0.03%
$ 8.38 million $ 365,518
6:51 AM $ 0.0838
+0.03%
$ 8.38 million $ 365,536
6:50 AM $ 0.0838
-0.02%
$ 8.38 million $ 365,571
6:49 AM $ 0.0838
+0.03%
$ 8.38 million $ 365,442
6:48 AM $ 0.0838
-0.07%
$ 8.38 million $ 365,442
6:47 AM $ 0.0839
+0.04%
$ 8.38 million $ 365,324