Orochi Network Token Historical Data

ON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0795
+1.99%
$ 29.25 million $ 1.19 million
Jun 11, 8 AM $ 0.078
+0.67%
$ 28.68 million $ 1.1 million
Jun 11, 7 AM $ 0.0775
-0.14%
$ 28.49 million $ 1.1 million
Jun 11, 6 AM $ 0.0778
+1.07%
$ 28.61 million $ 1.11 million
Jun 11, 5 AM $ 0.077
-0.18%
$ 28.3 million $ 1.17 million
Jun 11, 4 AM $ 0.0771
-0.24%
$ 28.36 million $ 1.2 million
Jun 11, 3 AM $ 0.0773
+0.66%
$ 28.42 million $ 1.22 million
Jun 11, 2 AM $ 0.0768
-2.87%
$ 28.23 million $ 1.25 million
Jun 11, 1 AM $ 0.0791
+4.85%
$ 29.07 million $ 1.24 million
Jun 11, 12 AM $ 0.0754
-0.21%
$ 27.74 million $ 1.2 million
Jun 10, 11 PM $ 0.0756
+3.37%
$ 27.8 million $ 1.21 million
Jun 10, 10 PM $ 0.0731
+1.23%
$ 26.89 million $ 1.17 million
Jun 10, 9 PM $ 0.0722
-2.17%
$ 26.56 million $ 1.17 million
Jun 10, 8 PM $ 0.0738
-2.57%
$ 27.15 million $ 1.2 million
Jun 10, 7 PM $ 0.0758
+0.82%
$ 27.88 million $ 1.22 million
Jun 10, 6 PM $ 0.0752
+0.26%
$ 27.65 million $ 1.22 million
Jun 10, 5 PM $ 0.075
+0.72%
$ 27.58 million $ 1.22 million
Jun 10, 4 PM $ 0.0745
-2.18%
$ 27.38 million $ 1.19 million
Jun 10, 3 PM $ 0.0761
-0.92%
$ 27.99 million $ 1.24 million
Jun 10, 2 PM $ 0.0768
+1.16%
$ 28.25 million $ 1.23 million
Jun 10, 1 PM $ 0.0759
+1.29%
$ 27.92 million $ 1.26 million
Jun 10, 12 PM $ 0.075
+0.70%
$ 27.57 million $ 1.26 million
Jun 10, 11 AM $ 0.0745
-0.67%
$ 27.38 million $ 1.26 million
Jun 10, 10 AM $ 0.075
-1.24%
$ 27.57 million $ 1.27 million
Jun 10, 9 AM $ 0.0759
-0.28%
$ 27.91 million $ 1.27 million
Jun 10, 8 AM $ 0.0761
-1.98%
$ 27.99 million $ 1.29 million
Jun 10, 7 AM $ 0.0777
+0.17%
$ 28.56 million $ 1.28 million
Jun 10, 6 AM $ 0.0775
-0.10%
$ 28.49 million $ 1.27 million
Jun 10, 5 AM $ 0.0776
+0.34%
$ 28.53 million $ 1.22 million
Jun 10, 4 AM $ 0.0773
-1.01%
$ 28.43 million $ 1.2 million
Jun 10, 3 AM $ 0.0781
+3.22%
$ 28.72 million $ 1.19 million
Jun 10, 2 AM $ 0.0757
+2.48%
$ 27.82 million $ 1.16 million
Jun 10, 1 AM $ 0.0738
+0.40%
$ 27.15 million $ 1.18 million
Jun 10, 12 AM $ 0.0735
+2.14%
$ 27.04 million $ 1.15 million
Jun 9, 11 PM $ 0.072
-0.24%
$ 26.48 million $ 1.14 million
Jun 9, 10 PM $ 0.0722
+0.43%
$ 26.54 million $ 1.15 million
Jun 9, 9 PM $ 0.0718
-1.01%
$ 26.41 million $ 1.13 million
Jun 9, 8 PM $ 0.0726
-0.08%
$ 26.68 million $ 1.14 million
Jun 9, 7 PM $ 0.0726
-1.32%
$ 26.7 million $ 1.14 million
Jun 9, 6 PM $ 0.0736
-1.26%
$ 27.06 million $ 1.17 million
Jun 9, 5 PM $ 0.0745
+0.55%
$ 27.4 million $ 1.19 million
Jun 9, 4 PM $ 0.0741
-1.71%
$ 27.25 million $ 1.18 million
Jun 9, 3 PM $ 0.0754
-0.81%
$ 27.73 million $ 1.32 million
Jun 9, 2 PM $ 0.076
-2.33%
$ 27.95 million $ 1.31 million
Jun 9, 1 PM $ 0.0778
-0.55%
$ 28.62 million $ 1.27 million
Jun 9, 12 PM $ 0.0782
-1.71%
$ 28.77 million $ 1.24 million
Jun 9, 11 AM $ 0.0796
+1.80%
$ 29.26 million $ 1.24 million
Jun 9, 10 AM $ 0.0782
-0.21%
$ 28.74 million $ 1.23 million
Jun 9, 9 AM $ 0.0783
-1.98%
$ 28.8 million $ 1.22 million
Jun 9, 8 AM $ 0.0799
+0.49%
$ 29.38 million $ 1.21 million