Orochi Network Token Historical Data

ON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0851
+0.13%
$ 8.51 million $ 340,351
Apr 12, 1 PM $ 0.085
+0.63%
$ 8.5 million $ 335,893
Apr 12, 12 PM $ 0.0845
-1.72%
$ 8.45 million $ 334,749
Apr 12, 11 AM $ 0.0859
-0.92%
$ 8.59 million $ 337,107
Apr 12, 10 AM $ 0.0867
+0.76%
$ 8.67 million $ 337,293
Apr 12, 9 AM $ 0.0861
+3.15%
$ 8.61 million $ 330,172
Apr 12, 8 AM $ 0.0835
+0.48%
$ 8.35 million $ 370,235
Apr 12, 7 AM $ 0.0831
-0.77%
$ 8.31 million $ 363,626
Apr 12, 6 AM $ 0.0837
+0.73%
$ 8.37 million $ 365,225
Apr 12, 5 AM $ 0.0831
+0.53%
$ 8.31 million $ 371,480
Apr 12, 4 AM $ 0.0827
+0.25%
$ 8.27 million $ 382,310
Apr 12, 3 AM $ 0.0824
-0.42%
$ 8.24 million $ 388,765
Apr 12, 2 AM $ 0.0828
+1.61%
$ 8.28 million $ 388,600
Apr 12, 1 AM $ 0.0815
-1.81%
$ 8.15 million $ 386,338
Apr 12, 12 AM $ 0.083
+1.73%
$ 8.3 million $ 443,056
Apr 11, 11 PM $ 0.0816
-0.90%
$ 8.16 million $ 436,641
Apr 11, 10 PM $ 0.0824
-0.26%
$ 8.24 million $ 440,680
Apr 11, 9 PM $ 0.0826
-0.59%
$ 8.26 million $ 441,371
Apr 11, 8 PM $ 0.0831
+0.31%
$ 8.31 million $ 449,011
Apr 11, 7 PM $ 0.0828
+1.49%
$ 8.28 million $ 447,026
Apr 11, 6 PM $ 0.0816
-0.49%
$ 8.16 million $ 434,144
Apr 11, 5 PM $ 0.082
-0.34%
$ 8.2 million $ 434,199
Apr 11, 4 PM $ 0.0823
-1.12%
$ 8.23 million $ 421,836
Apr 11, 3 PM $ 0.0832
+1.64%
$ 8.32 million $ 425,823
Apr 11, 2 PM $ 0.0819
+1.06%
$ 8.19 million $ 424,726
Apr 11, 1 PM $ 0.081
+0.30%
$ 8.1 million $ 426,780
Apr 11, 12 PM $ 0.0807
-0.35%
$ 8.07 million $ 430,519
Apr 11, 11 AM $ 0.081
+0.66%
$ 8.1 million $ 433,044
Apr 11, 10 AM $ 0.0805
+3.09%
$ 8.05 million $ 432,273
Apr 11, 9 AM $ 0.0781
-2.82%
$ 7.81 million $ 451,799
Apr 11, 8 AM $ 0.0804
-0.87%
$ 8.04 million $ 409,727
Apr 11, 7 AM $ 0.0811
-0.65%
$ 8.11 million $ 411,493
Apr 11, 6 AM $ 0.0816
-1.46%
$ 8.16 million $ 411,434
Apr 11, 5 AM $ 0.0829
+1.68%
$ 8.29 million $ 407,344
Apr 11, 4 AM $ 0.0815
-0.37%
$ 8.15 million $ 400,226
Apr 11, 3 AM $ 0.0818
-0.24%
$ 8.18 million $ 403,839
Apr 11, 2 AM $ 0.082
+0.63%
$ 8.2 million $ 408,735
Apr 11, 1 AM $ 0.0814
-0.56%
$ 8.14 million $ 412,345
Apr 11, 12 AM $ 0.0819
-0.78%
$ 8.19 million $ 360,504
Apr 10, 11 PM $ 0.0826
+0.44%
$ 8.26 million $ 366,749
Apr 10, 10 PM $ 0.0822
-0.58%
$ 8.22 million $ 369,923
Apr 10, 9 PM $ 0.0827
+2.29%
$ 8.27 million $ 369,485
Apr 10, 8 PM $ 0.0809
-0.31%
$ 8.09 million $ 359,212
Apr 10, 7 PM $ 0.0811
-1.71%
$ 8.11 million $ 349,562
Apr 10, 6 PM $ 0.0825
-0.34%
$ 8.25 million $ 350,331
Apr 10, 5 PM $ 0.0828
-0.62%
$ 8.28 million $ 351,209
Apr 10, 4 PM $ 0.0833
-0.65%
$ 8.33 million $ 354,624
Apr 10, 3 PM $ 0.0838
+0.17%
$ 8.38 million $ 357,263
Apr 10, 2 PM $ 0.0837
+1.25%
$ 8.37 million $ 363,026
Apr 10, 1 PM $ 0.0826
-1.98%
$ 8.26 million $ 362,404