Orochi Network Token Historical Data

ON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0839
-0.50%
$ 6.42 million $ 329,655
Feb 24, 1 AM $ 0.0844
-0.43%
$ 6.46 million $ 364,409
Feb 24, 12 AM $ 0.0848
+0.60%
$ 6.48 million $ 370,280
Feb 23, 11 PM $ 0.0843
+0.00%
$ 6.45 million $ 367,066
Feb 23, 10 PM $ 0.0843
+0.85%
$ 6.45 million $ 364,098
Feb 23, 9 PM $ 0.0836
+0.61%
$ 6.39 million $ 362,431
Feb 23, 8 PM $ 0.083
+0.26%
$ 6.35 million $ 358,951
Feb 23, 7 PM $ 0.0828
+0.22%
$ 6.34 million $ 352,176
Feb 23, 6 PM $ 0.0827
+1.17%
$ 6.32 million $ 346,074
Feb 23, 5 PM $ 0.0817
-1.56%
$ 6.25 million $ 310,247
Feb 23, 4 PM $ 0.083
+0.18%
$ 6.35 million $ 314,447
Feb 23, 3 PM $ 0.0829
-3.33%
$ 6.34 million $ 293,224
Feb 23, 2 PM $ 0.0857
-1.07%
$ 6.56 million $ 283,878
Feb 23, 1 PM $ 0.0866
+0.24%
$ 6.63 million $ 287,465
Feb 23, 12 PM $ 0.0864
+0.54%
$ 6.61 million $ 280,166
Feb 23, 11 AM $ 0.086
-1.43%
$ 6.58 million $ 283,137
Feb 23, 10 AM $ 0.0872
+0.11%
$ 6.67 million $ 284,677
Feb 23, 9 AM $ 0.0871
-0.62%
$ 6.67 million $ 288,551
Feb 23, 8 AM $ 0.0876
-0.05%
$ 6.7 million $ 293,986
Feb 23, 7 AM $ 0.0877
+0.51%
$ 6.71 million $ 292,912
Feb 23, 6 AM $ 0.0872
-0.95%
$ 6.67 million $ 289,387
Feb 23, 5 AM $ 0.088
-1.64%
$ 6.74 million $ 296,450
Feb 23, 4 AM $ 0.0895
+0.31%
$ 6.85 million $ 295,537
Feb 23, 3 AM $ 0.0892
+0.27%
$ 6.83 million $ 297,349
Feb 23, 2 AM $ 0.089
-0.62%
$ 6.81 million $ 293,196
Feb 23, 1 AM $ 0.0896
-1.86%
$ 6.85 million $ 294,961
Feb 23, 12 AM $ 0.0913
-0.28%
$ 6.98 million $ 289,431
Feb 22, 11 PM $ 0.0915
-0.89%
$ 7 million $ 293,118
Feb 22, 10 PM $ 0.0924
+0.10%
$ 7.07 million $ 295,520
Feb 22, 9 PM $ 0.0923
-0.33%
$ 7.06 million $ 301,562
Feb 22, 8 PM $ 0.0926
-0.35%
$ 7.08 million $ 318,689
Feb 22, 7 PM $ 0.0929
-0.69%
$ 7.11 million $ 318,381
Feb 22, 6 PM $ 0.0935
+0.65%
$ 7.16 million $ 322,685
Feb 22, 5 PM $ 0.0929
+0.52%
$ 7.11 million $ 322,877
Feb 22, 4 PM $ 0.0924
-0.55%
$ 7.07 million $ 324,273
Feb 22, 3 PM $ 0.0929
-1.33%
$ 7.11 million $ 332,108
Feb 22, 2 PM $ 0.0942
-0.28%
$ 7.2 million $ 338,878
Feb 22, 1 PM $ 0.0944
-0.81%
$ 7.22 million $ 342,826
Feb 22, 12 PM $ 0.0952
+0.06%
$ 7.28 million $ 351,545
Feb 22, 11 AM $ 0.0951
-0.63%
$ 7.28 million $ 354,427
Feb 22, 10 AM $ 0.0957
+1.03%
$ 7.32 million $ 353,865
Feb 22, 9 AM $ 0.0948
+1.25%
$ 7.25 million $ 350,062
Feb 22, 8 AM $ 0.0936
-0.62%
$ 7.16 million $ 343,588
Feb 22, 7 AM $ 0.0942
-0.06%
$ 7.2 million $ 343,637
Feb 22, 6 AM $ 0.0942
+1.42%
$ 7.21 million $ 344,341
Feb 22, 5 AM $ 0.0923
+1.17%
$ 7.06 million $ 341,218
Feb 22, 4 AM $ 0.0912
-0.33%
$ 6.98 million $ 349,567
Feb 22, 3 AM $ 0.0915
+0.96%
$ 7 million $ 348,955
Feb 22, 2 AM $ 0.0906
-1.47%
$ 6.93 million $ 350,011
Feb 22, 1 AM $ 0.092
-0.24%
$ 7.04 million $ 345,885