Orochi Network Token Historical Data

ON Page 24
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0846
+0.07%
$ 8.46 million $ 328,276
9:38 AM $ 0.0845
+0.04%
$ 8.46 million $ 328,139
9:37 AM $ 0.0845
+0.00%
$ 8.46 million $ 327,962
9:36 AM $ 0.0844
-0.02%
$ 8.46 million $ 327,949
9:35 AM $ 0.0845
-0.06%
$ 8.46 million $ 327,944
9:34 AM $ 0.0845
-0.03%
$ 8.45 million $ 327,880
9:33 AM $ 0.0846
+0.02%
$ 8.45 million $ 328,496
9:32 AM $ 0.0846
+0.03%
$ 8.45 million $ 331,116
9:31 AM $ 0.0846
-0.11%
$ 8.45 million $ 331,248
9:30 AM $ 0.0846
+0.18%
$ 8.45 million $ 331,248
9:29 AM $ 0.0845
+0.11%
$ 8.45 million $ 331,384
9:28 AM $ 0.0844
+0.39%
$ 8.45 million $ 332,628
9:27 AM $ 0.084
+0.00%
$ 8.45 million $ 337,819
9:26 AM $ 0.084
+0.01%
$ 8.45 million $ 338,674
9:25 AM $ 0.084
+0.02%
$ 8.45 million $ 341,287
9:24 AM $ 0.084
+0.07%
$ 8.4 million $ 345,370
9:23 AM $ 0.084
+0.22%
$ 8.4 million $ 345,336
9:22 AM $ 0.0837
+0.00%
$ 8.4 million $ 347,392
9:21 AM $ 0.0837
+0.03%
$ 8.4 million $ 347,392
9:20 AM $ 0.0836
+0.11%
$ 8.4 million $ 352,436
9:19 AM $ 0.0836
+0.07%
$ 8.36 million $ 355,356
9:18 AM $ 0.0835
+0.17%
$ 8.36 million $ 356,826
9:17 AM $ 0.0834
-0.15%
$ 8.36 million $ 358,165
9:16 AM $ 0.0835
+0.14%
$ 8.36 million $ 357,846
9:15 AM $ 0.0834
+0.03%
$ 8.36 million $ 357,846
9:14 AM $ 0.0834
+0.02%
$ 8.34 million $ 357,894
9:13 AM $ 0.0834
-0.02%
$ 8.34 million $ 359,276
9:12 AM $ 0.0834
+0.00%
$ 8.34 million $ 360,893
9:11 AM $ 0.0834
-0.01%
$ 8.34 million $ 365,860
9:10 AM $ 0.0834
-0.04%
$ 8.34 million $ 365,860
9:09 AM $ 0.0834
-0.06%
$ 8.34 million $ 370,062
9:08 AM $ 0.0835
+0.04%
$ 8.34 million $ 371,073
9:07 AM $ 0.0835
+0.06%
$ 8.34 million $ 373,223
9:06 AM $ 0.0834
+0.02%
$ 8.34 million $ 373,183
9:05 AM $ 0.0834
+0.04%
$ 8.34 million $ 373,253
9:04 AM $ 0.0834
-0.01%
$ 8.34 million $ 373,374
9:03 AM $ 0.0834
+0.00%
$ 8.34 million $ 370,181
9:02 AM $ 0.0834
-0.04%
$ 8.34 million $ 370,176
9:01 AM $ 0.0834
+0.08%
$ 8.34 million $ 370,178
9:00 AM $ 0.0833
-0.13%
$ 8.34 million $ 370,178
8:59 AM $ 0.0835
-0.23%
$ 8.35 million $ 370,235
8:58 AM $ 0.0836
-0.15%
$ 8.35 million $ 366,006
8:57 AM $ 0.0838
-0.12%
$ 8.35 million $ 365,953
8:56 AM $ 0.0839
-0.04%
$ 8.35 million $ 365,994
8:55 AM $ 0.0839
+0.01%
$ 8.35 million $ 366,016
8:54 AM $ 0.0839
-0.04%
$ 8.39 million $ 365,814
8:53 AM $ 0.0839
+0.16%
$ 8.39 million $ 365,814
8:52 AM $ 0.0838
+0.14%
$ 8.39 million $ 365,753
8:51 AM $ 0.0837
+0.00%
$ 8.39 million $ 365,612
8:50 AM $ 0.0837
+0.10%
$ 8.39 million $ 365,533