Orochi Network Token Historical Data

ON Page 24
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.237
+0.48%
$ 87.08 million $ 26.72 million
12:34 PM $ 0.236
-0.29%
$ 86.78 million $ 26.7 million
12:33 PM $ 0.237
+0.28%
$ 86.78 million $ 26.68 million
12:32 PM $ 0.236
+0.71%
$ 86.78 million $ 26.68 million
12:31 PM $ 0.234
-0.20%
$ 86.78 million $ 26.67 million
12:30 PM $ 0.234
+1.12%
$ 86.78 million $ 26.67 million
12:29 PM $ 0.231
-1.28%
$ 85.01 million $ 26.64 million
12:28 PM $ 0.234
+0.02%
$ 85.01 million $ 26.58 million
12:27 PM $ 0.234
-0.41%
$ 85.01 million $ 26.48 million
12:26 PM $ 0.234
+0.77%
$ 85.01 million $ 26.44 million
12:25 PM $ 0.233
+0.78%
$ 85.01 million $ 26.45 million
12:24 PM $ 0.231
+0.09%
$ 84.91 million $ 26.45 million
12:23 PM $ 0.231
+1.49%
$ 84.91 million $ 26.44 million
12:22 PM $ 0.228
-0.23%
$ 84.91 million $ 26.44 million
12:21 PM $ 0.228
+0.29%
$ 84.91 million $ 26.44 million
12:20 PM $ 0.227
-0.72%
$ 84.91 million $ 26.43 million
12:19 PM $ 0.228
+0.35%
$ 83.98 million $ 26.43 million
12:18 PM $ 0.228
-1.00%
$ 83.98 million $ 26.43 million
12:17 PM $ 0.23
-0.74%
$ 83.98 million $ 26.42 million
12:16 PM $ 0.231
+0.93%
$ 83.98 million $ 26.43 million
12:15 PM $ 0.23
+0.44%
$ 83.98 million $ 26.44 million
12:14 PM $ 0.228
+0.79%
$ 83.84 million $ 26.44 million
12:13 PM $ 0.226
-0.56%
$ 83.84 million $ 26.42 million
12:12 PM $ 0.227
-2.57%
$ 83.84 million $ 26.39 million
12:11 PM $ 0.233
+0.16%
$ 83.84 million $ 26.36 million
12:10 PM $ 0.233
-1.27%
$ 83.84 million $ 26.31 million
12:09 PM $ 0.236
+0.88%
$ 86.74 million $ 26.24 million
12:08 PM $ 0.234
+0.18%
$ 86.74 million $ 26.17 million
12:07 PM $ 0.233
+1.45%
$ 86.74 million $ 26.12 million
12:06 PM $ 0.23
+0.87%
$ 86.74 million $ 26.11 million
12:05 PM $ 0.228
-0.16%
$ 86.74 million $ 26.11 million
12:04 PM $ 0.228
-0.06%
$ 83.88 million $ 26.1 million
12:03 PM $ 0.228
+0.07%
$ 83.88 million $ 26.09 million
12:02 PM $ 0.228
+0.27%
$ 83.88 million $ 26.09 million
12:01 PM $ 0.227
-0.43%
$ 83.88 million $ 26.07 million
12:00 PM $ 0.228
-0.46%
$ 83.88 million $ 26.07 million
11:59 AM $ 0.229
+0.21%
$ 84.34 million $ 26.09 million
11:58 AM $ 0.229
+0.11%
$ 84.34 million $ 26.08 million
11:57 AM $ 0.229
-0.23%
$ 84.34 million $ 26.05 million
11:56 AM $ 0.23
-0.25%
$ 84.34 million $ 26.02 million
11:55 AM $ 0.23
+0.57%
$ 84.34 million $ 26 million
11:54 AM $ 0.229
+1.26%
$ 84.13 million $ 25.97 million
11:53 AM $ 0.226
-0.14%
$ 84.13 million $ 25.96 million
11:52 AM $ 0.227
+0.17%
$ 84.13 million $ 25.94 million
11:51 AM $ 0.226
+0.64%
$ 84.13 million $ 25.93 million
11:50 AM $ 0.225
+0.09%
$ 84.13 million $ 25.93 million
11:49 AM $ 0.225
-0.30%
$ 82.56 million $ 25.94 million
11:48 AM $ 0.225
+0.19%
$ 82.56 million $ 25.95 million
11:47 AM $ 0.225
+0.26%
$ 82.56 million $ 25.95 million
11:46 AM $ 0.224
+0.25%
$ 82.56 million $ 25.95 million