Orochi Network Token Historical Data

ON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0826
-1.98%
$ 8.26 million $ 362,404
Apr 10, 12 PM $ 0.0842
-1.09%
$ 8.42 million $ 363,443
Apr 10, 11 AM $ 0.0852
-0.69%
$ 8.52 million $ 361,765
Apr 10, 10 AM $ 0.0858
-1.98%
$ 8.58 million $ 361,998
Apr 10, 9 AM $ 0.0875
-0.99%
$ 8.75 million $ 343,313
Apr 10, 8 AM $ 0.0884
+0.10%
$ 8.84 million $ 273,629
Apr 10, 7 AM $ 0.0883
+3.52%
$ 8.83 million $ 275,335
Apr 10, 6 AM $ 0.0852
+2.39%
$ 8.52 million $ 273,221
Apr 10, 5 AM $ 0.0832
-0.44%
$ 8.32 million $ 271,347
Apr 10, 4 AM $ 0.0836
+0.97%
$ 8.36 million $ 266,720
Apr 10, 3 AM $ 0.0828
-0.54%
$ 8.28 million $ 261,373
Apr 10, 2 AM $ 0.0833
-1.47%
$ 8.33 million $ 259,778
Apr 10, 1 AM $ 0.0846
-1.05%
$ 8.46 million $ 259,503
Apr 10, 12 AM $ 0.0855
-2.22%
$ 8.55 million $ 258,283
Apr 9, 11 PM $ 0.0874
-0.28%
$ 8.74 million $ 256,904
Apr 9, 10 PM $ 0.0877
+0.80%
$ 8.77 million $ 255,029
Apr 9, 9 PM $ 0.087
+0.21%
$ 8.7 million $ 256,608
Apr 9, 8 PM $ 0.0868
+0.36%
$ 8.68 million $ 257,986
Apr 9, 7 PM $ 0.0865
-2.18%
$ 8.65 million $ 257,285
Apr 9, 6 PM $ 0.0884
-0.15%
$ 8.84 million $ 259,554
Apr 9, 5 PM $ 0.0885
+2.44%
$ 8.85 million $ 260,906
Apr 9, 4 PM $ 0.0865
+0.07%
$ 8.65 million $ 262,081
Apr 9, 3 PM $ 0.0864
+1.66%
$ 8.64 million $ 269,968
Apr 9, 2 PM $ 0.085
-0.02%
$ 8.5 million $ 266,965
Apr 9, 1 PM $ 0.085
+0.08%
$ 8.5 million $ 264,518
Apr 9, 12 PM $ 0.085
+0.23%
$ 8.5 million $ 266,532
Apr 9, 11 AM $ 0.0848
+0.16%
$ 8.48 million $ 271,865
Apr 9, 10 AM $ 0.0846
-0.52%
$ 8.46 million $ 278,493
Apr 9, 9 AM $ 0.0851
+0.47%
$ 8.51 million $ 279,067
Apr 9, 8 AM $ 0.0846
+0.83%
$ 8.46 million $ 286,075
Apr 9, 7 AM $ 0.0839
-0.94%
$ 8.39 million $ 285,806
Apr 9, 6 AM $ 0.0847
+0.20%
$ 8.47 million $ 286,564
Apr 9, 5 AM $ 0.0846
+0.22%
$ 8.46 million $ 293,519
Apr 9, 4 AM $ 0.0844
-1.65%
$ 8.44 million $ 297,445
Apr 9, 3 AM $ 0.0858
+0.99%
$ 8.58 million $ 299,254
Apr 9, 2 AM $ 0.085
-0.48%
$ 8.5 million $ 300,348
Apr 9, 1 AM $ 0.0854
+0.31%
$ 8.54 million $ 300,435
Apr 9, 12 AM $ 0.0851
+0.21%
$ 8.51 million $ 299,977
Apr 8, 11 PM $ 0.085
+0.97%
$ 8.5 million $ 300,787
Apr 8, 10 PM $ 0.0841
-0.88%
$ 8.41 million $ 299,142
Apr 8, 9 PM $ 0.0848
+2.09%
$ 8.48 million $ 300,951
Apr 8, 8 PM $ 0.0831
+0.61%
$ 8.31 million $ 302,101
Apr 8, 7 PM $ 0.0826
-0.13%
$ 8.26 million $ 303,880
Apr 8, 6 PM $ 0.0827
-0.84%
$ 8.27 million $ 302,205
Apr 8, 5 PM $ 0.0834
-0.66%
$ 8.34 million $ 301,415
Apr 8, 4 PM $ 0.084
+2.67%
$ 8.4 million $ 297,143
Apr 8, 3 PM $ 0.0818
+0.33%
$ 8.18 million $ 289,266
Apr 8, 2 PM $ 0.0815
-1.17%
$ 8.15 million $ 289,636
Apr 8, 1 PM $ 0.0824
-1.16%
$ 8.24 million $ 290,856
Apr 8, 12 PM $ 0.0834
-0.69%
$ 8.34 million $ 286,466