Orochi Network Token Historical Data

ON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0799
+0.49%
$ 29.38 million $ 1.21 million
Jun 9, 7 AM $ 0.0795
+0.30%
$ 29.24 million $ 1.21 million
Jun 9, 6 AM $ 0.0793
-0.46%
$ 29.17 million $ 1.22 million
Jun 9, 5 AM $ 0.0797
+0.89%
$ 29.3 million $ 1.22 million
Jun 9, 4 AM $ 0.079
+2.59%
$ 29.04 million $ 1.22 million
Jun 9, 3 AM $ 0.077
+1.21%
$ 28.31 million $ 1.26 million
Jun 9, 2 AM $ 0.0761
-4.84%
$ 27.97 million $ 1.27 million
Jun 9, 1 AM $ 0.0799
-0.30%
$ 29.38 million $ 1.22 million
Jun 9, 12 AM $ 0.0802
-2.68%
$ 29.47 million $ 1.25 million
Jun 8, 11 PM $ 0.0823
-2.29%
$ 30.28 million $ 1.25 million
Jun 8, 10 PM $ 0.0843
-1.40%
$ 30.99 million $ 1.25 million
Jun 8, 9 PM $ 0.0855
+1.75%
$ 31.43 million $ 1.29 million
Jun 8, 8 PM $ 0.084
+2.52%
$ 30.89 million $ 1.23 million
Jun 8, 7 PM $ 0.0819
+0.27%
$ 30.13 million $ 1.19 million
Jun 8, 6 PM $ 0.0817
-0.97%
$ 30.05 million $ 1.17 million
Jun 8, 5 PM $ 0.0825
+1.46%
$ 30.34 million $ 1.15 million
Jun 8, 4 PM $ 0.0813
+1.91%
$ 29.9 million $ 1.15 million
Jun 8, 3 PM $ 0.0798
-0.24%
$ 29.33 million $ 975,063
Jun 8, 2 PM $ 0.08
+0.37%
$ 29.4 million $ 989,559
Jun 8, 1 PM $ 0.0797
-0.74%
$ 29.29 million $ 1.01 million
Jun 8, 12 PM $ 0.0802
+0.79%
$ 29.48 million $ 1.01 million
Jun 8, 11 AM $ 0.0795
-0.17%
$ 29.25 million $ 1.05 million
Jun 8, 10 AM $ 0.0797
+0.59%
$ 29.3 million $ 1.06 million
Jun 8, 9 AM $ 0.0792
+0.16%
$ 29.13 million $ 1.07 million
Jun 8, 8 AM $ 0.0791
-1.06%
$ 29.08 million $ 1.1 million
Jun 8, 7 AM $ 0.0799
-0.09%
$ 29.38 million $ 1.18 million
Jun 8, 6 AM $ 0.08
+0.29%
$ 29.4 million $ 1.18 million
Jun 8, 5 AM $ 0.0797
-0.83%
$ 29.31 million $ 1.19 million
Jun 8, 4 AM $ 0.0804
-1.55%
$ 29.57 million $ 1.24 million
Jun 8, 3 AM $ 0.0817
+1.42%
$ 30.04 million $ 1.22 million
Jun 8, 2 AM $ 0.0805
-0.26%
$ 29.62 million $ 1.28 million
Jun 8, 1 AM $ 0.0808
-0.60%
$ 29.69 million $ 1.34 million
Jun 8, 12 AM $ 0.0812
+0.69%
$ 29.87 million $ 1.34 million
Jun 7, 11 PM $ 0.0807
-0.95%
$ 29.67 million $ 1.36 million
Jun 7, 10 PM $ 0.0814
+3.02%
$ 29.95 million $ 1.37 million
Jun 7, 9 PM $ 0.0791
+0.24%
$ 29.07 million $ 1.34 million
Jun 7, 8 PM $ 0.0789
+0.50%
$ 29 million $ 1.34 million
Jun 7, 7 PM $ 0.0785
-2.03%
$ 28.86 million $ 1.34 million
Jun 7, 6 PM $ 0.0801
+0.49%
$ 29.46 million $ 1.31 million
Jun 7, 5 PM $ 0.0797
+0.00%
$ 29.32 million $ 1.36 million
Jun 7, 4 PM $ 0.0797
-0.21%
$ 29.32 million $ 1.39 million
Jun 7, 3 PM $ 0.0799
-0.96%
$ 29.38 million $ 1.4 million
Jun 7, 2 PM $ 0.0807
+1.27%
$ 29.66 million $ 1.39 million
Jun 7, 1 PM $ 0.0797
+0.35%
$ 29.29 million $ 1.42 million
Jun 7, 12 PM $ 0.0794
-2.49%
$ 29.19 million $ 1.44 million
Jun 7, 11 AM $ 0.0814
-0.20%
$ 29.94 million $ 1.41 million
Jun 7, 10 AM $ 0.0816
+0.01%
$ 30 million $ 1.42 million
Jun 7, 9 AM $ 0.0816
+0.91%
$ 29.99 million $ 1.41 million
Jun 7, 8 AM $ 0.0808
-3.96%
$ 29.72 million $ 1.38 million
Jun 7, 7 AM $ 0.084
+0.02%
$ 30.89 million $ 1.3 million