Orochi Network Token Historical Data

ON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.092
-0.24%
$ 7.04 million $ 345,885
Feb 22, 12 AM $ 0.0922
-0.12%
$ 7.06 million $ 343,472
Feb 21, 11 PM $ 0.0923
+0.61%
$ 7.06 million $ 340,437
Feb 21, 10 PM $ 0.0917
-2.36%
$ 7.09 million $ 338,074
Feb 21, 9 PM $ 0.094
-6.12%
$ 7.19 million $ 332,136
Feb 21, 8 PM $ 0.1
-0.97%
$ 7.66 million $ 318,296
Feb 21, 7 PM $ 0.101
+1.61%
$ 7.74 million $ 318,068
Feb 21, 6 PM $ 0.0995
-1.39%
$ 7.61 million $ 312,831
Feb 21, 5 PM $ 0.101
-1.73%
$ 7.73 million $ 310,925
Feb 21, 4 PM $ 0.103
+0.34%
$ 7.86 million $ 313,689
Feb 21, 3 PM $ 0.102
-1.33%
$ 7.82 million $ 304,991
Feb 21, 2 PM $ 0.104
+2.74%
$ 7.94 million $ 293,940
Feb 21, 1 PM $ 0.101
+0.02%
$ 7.73 million $ 281,690
Feb 21, 12 PM $ 0.101
+2.34%
$ 7.72 million $ 272,750
Feb 21, 11 AM $ 0.0987
-0.39%
$ 7.55 million $ 264,963
Feb 21, 10 AM $ 0.099
-0.51%
$ 7.58 million $ 264,655
Feb 21, 9 AM $ 0.0995
-0.90%
$ 7.62 million $ 263,161
Feb 21, 8 AM $ 0.1
-0.13%
$ 7.68 million $ 263,124
Feb 21, 7 AM $ 0.101
-0.69%
$ 7.69 million $ 262,231
Feb 21, 6 AM $ 0.101
+1.48%
$ 7.74 million $ 260,606
Feb 21, 5 AM $ 0.0998
+2.60%
$ 7.63 million $ 254,204
Feb 21, 4 AM $ 0.0972
+0.06%
$ 7.44 million $ 242,786
Feb 21, 3 AM $ 0.0971
+1.02%
$ 7.43 million $ 244,260
Feb 21, 2 AM $ 0.0961
+0.74%
$ 7.35 million $ 240,790
Feb 21, 1 AM $ 0.0954
+1.42%
$ 7.3 million $ 235,203
Feb 21, 12 AM $ 0.0941
+0.41%
$ 7.2 million $ 233,170
Feb 20, 11 PM $ 0.0937
+0.48%
$ 7.17 million $ 232,679
Feb 20, 10 PM $ 0.0932
+0.37%
$ 7.13 million $ 233,867
Feb 20, 9 PM $ 0.0929
-0.39%
$ 7.11 million $ 234,321
Feb 20, 8 PM $ 0.0932
+0.23%
$ 7.13 million $ 233,867
Feb 20, 7 PM $ 0.093
+0.09%
$ 7.12 million $ 234,409
Feb 20, 6 PM $ 0.0929
-1.14%
$ 7.11 million $ 235,410
Feb 20, 5 PM $ 0.094
-0.42%
$ 7.19 million $ 236,089
Feb 20, 4 PM $ 0.0944
+0.68%
$ 7.22 million $ 234,213
Feb 20, 3 PM $ 0.0938
+0.21%
$ 7.17 million $ 234,244
Feb 20, 2 PM $ 0.0936
-0.26%
$ 7.16 million $ 234,861
Feb 20, 1 PM $ 0.0938
+0.24%
$ 7.18 million $ 238,432
Feb 20, 12 PM $ 0.0936
-0.91%
$ 7.16 million $ 237,011
Feb 20, 11 AM $ 0.0945
+0.13%
$ 7.23 million $ 238,429
Feb 20, 10 AM $ 0.0943
+0.27%
$ 7.22 million $ 239,364
Feb 20, 9 AM $ 0.0941
-0.41%
$ 7.2 million $ 241,768
Feb 20, 8 AM $ 0.0945
+0.34%
$ 7.23 million $ 242,054
Feb 20, 7 AM $ 0.0942
-0.25%
$ 7.2 million $ 245,902
Feb 20, 6 AM $ 0.0944
+0.02%
$ 7.22 million $ 245,383
Feb 20, 5 AM $ 0.0944
-0.14%
$ 7.22 million $ 245,693
Feb 20, 4 AM $ 0.0945
-0.85%
$ 7.23 million $ 246,820
Feb 20, 3 AM $ 0.0953
-0.27%
$ 7.29 million $ 244,472
Feb 20, 2 AM $ 0.0957
-0.08%
$ 7.32 million $ 249,721
Feb 20, 1 AM $ 0.0957
-0.07%
$ 7.32 million $ 253,066
Feb 20, 12 AM $ 0.0958
-0.66%
$ 7.33 million $ 254,298